WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00047000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 0.50 | 0.40 | 3.00 | -0.05 | -9.09% | 792 | 74 | 79.49% |
| EPI240719C00047000 | 2024-05-29 2:54PM EDT | 2024-07-19 | 1.05 | 0.55 | 0.90 | 0.00 | - | 4,013 | 4,543 | 20.41% |
| EPI241018C00047000 | 2024-05-31 2:17PM EDT | 2024-10-18 | 1.60 | 1.30 | 1.75 | -0.20 | -11.11% | 1 | 69 | 19.72% |
| EPI250117C00047000 | 2024-05-29 3:08PM EDT | 2025-01-17 | 2.90 | 0.00 | 4.80 | 0.00 | - | 2 | 28 | 36.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621P00047000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 95.21% |
| EPI240719P00047000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 1.96 | 1.40 | 2.75 | +0.61 | +45.19% | 2 | 4 | 31.69% |
© 2024 Yahoo. All rights reserved.