WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00046000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.97 | 0.80 | 1.05 | -0.18 | -15.65% | 9 | 2,820 | 25.10% |
| EPI240719C00046000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 1.70 | 0.65 | 1.40 | 0.00 | - | 1 | 52 | 21.66% |
| EPI241018C00046000 | 2024-05-24 10:58AM EDT | 2024-10-18 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 42.88% |
| EPI250117C00046000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 3.10 | 2.40 | 4.40 | +0.20 | +6.90% | 1 | 125 | 30.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621P00046000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 0.78 | 0.00 | 2.05 | 0.00 | - | - | 6 | 45.41% |
© 2024 Yahoo. All rights reserved.