WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00045000 | 2024-06-13 9:48AM EDT | 2024-06-21 | 2.35 | 0.55 | 4.90 | 0.00 | - | 5 | 48 | 129.20% |
| EPI240719C00045000 | 2024-06-13 12:19PM EDT | 2024-07-19 | 2.60 | 2.85 | 3.40 | 0.00 | - | 2 | 2,682 | 28.32% |
| EPI241018C00045000 | 2024-06-12 10:03AM EDT | 2024-10-18 | 3.93 | 3.70 | 4.40 | 0.00 | - | 2 | 756 | 25.50% |
| EPI250117C00045000 | 2024-06-11 10:19AM EDT | 2025-01-17 | 4.10 | 2.65 | 5.80 | 0.00 | - | 1 | 4 | 29.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621P00045000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 4,869 | 41.50% |
| EPI240719P00045000 | 2024-06-14 11:12AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.80 | -0.10 | -40.00% | 3 | 32 | 32.81% |
| EPI241018P00045000 | 2024-06-14 2:11PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.75 | -0.40 | -40.00% | 6 | 14 | 16.75% |
| EPI250117P00045000 | 2024-06-04 10:11AM EDT | 2025-01-17 | 2.60 | 0.00 | 2.40 | 0.00 | - | 16 | 0 | 25.51% |
© 2024 Yahoo. All rights reserved.