WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00044000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 2.68 | 0.00 | 4.80 | 0.00 | - | 10 | 2 | 88.09% |
| EPI240719C00044000 | 2024-05-10 2:52PM EDT | 2024-07-19 | 1.35 | 2.00 | 4.40 | 0.00 | - | 1 | 51 | 51.39% |
| EPI241018C00044000 | 2024-05-20 10:17AM EDT | 2024-10-18 | 3.92 | 2.25 | 5.00 | 0.00 | - | 2 | 667 | 35.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621P00044000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.25 | 0.00 | - | 16 | 191 | 47.90% |
| EPI240719P00044000 | 2024-05-30 10:59AM EDT | 2024-07-19 | 0.80 | 0.40 | 0.65 | 0.00 | - | 1 | 163 | 21.27% |
| EPI241018P00044000 | 2024-05-28 12:35PM EDT | 2024-10-18 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 51.51% |
| EPI250117P00044000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.11% |
© 2024 Yahoo. All rights reserved.