WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00043000 | 2024-05-24 12:00PM EDT | 2024-06-21 | 3.50 | 4.50 | 6.80 | 0.00 | - | 5 | 115 | 102.15% |
| EPI240719C00043000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 4.00 | 4.60 | 5.60 | 0.00 | - | 2 | 110 | 44.48% |
| EPI241018C00043000 | 2024-06-07 3:59PM EDT | 2024-10-18 | 4.70 | 5.30 | 6.20 | 0.00 | - | 25 | 31 | 30.54% |
| EPI250117C00043000 | 2024-06-04 11:29AM EDT | 2025-01-17 | 3.75 | 6.00 | 7.70 | 0.00 | - | 12 | 27 | 35.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621P00043000 | 2024-06-04 2:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 14 | 69 | 82.91% |
| EPI240719P00043000 | 2024-06-06 3:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.55 | 0.00 | - | 4 | 17 | 61.33% |
| EPI241018P00043000 | 2024-05-10 1:11PM EDT | 2024-10-18 | 1.22 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 45.04% |
© 2024 Yahoo. All rights reserved.