WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00042000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 1.10 | 1.50 | 6.10 | 0.00 | - | 5 | 0 | 91.70% |
| EPI240719C00042000 | 2024-05-31 10:10AM EDT | 2024-07-19 | 4.29 | 4.00 | 5.00 | -0.21 | -4.67% | 5 | 64 | 40.63% |
| EPI241018C00042000 | 2024-04-17 12:36PM EDT | 2024-10-18 | 4.05 | 2.50 | 6.10 | 0.00 | - | 8 | 160 | 35.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621P00042000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 26 | 39.84% |
| EPI240719P00042000 | 2024-05-28 12:35PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 63.26% |
| EPI241018P00042000 | 2024-04-23 1:22PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.