WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00040000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 4.33 | 3.80 | 8.30 | 0.00 | - | - | 10 | 117.14% |
| EPI240719C00040000 | 2024-05-23 11:46AM EDT | 2024-07-19 | 9.22 | 4.00 | 8.40 | 0.00 | - | 2 | 50 | 78.47% |
| EPI241018C00040000 | 2024-05-15 1:21PM EDT | 2024-10-18 | 6.00 | 4.50 | 7.40 | 0.00 | - | 1 | 33 | 35.35% |
| EPI250117C00040000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 7.60 | 5.00 | 8.70 | 0.00 | - | 2 | 2 | 38.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240719P00040000 | 2024-05-29 12:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 2.55 | 0.00 | - | 2 | 8 | 55.13% |
| EPI241018P00040000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.90 | 0.00 | - | 5 | 10 | 27.95% |
© 2024 Yahoo. All rights reserved.