WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240719C00039000 | 2024-06-04 10:35AM EDT | 2024-07-19 | 5.28 | 6.60 | 10.90 | 0.00 | - | 1 | 12 | 102.69% |
| EPI250117C00039000 | 2024-06-04 10:01AM EDT | 2025-01-17 | 6.60 | 8.40 | 11.80 | 0.00 | - | 1 | 2 | 48.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621P00039000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.50 | 0.00 | - | - | 1 | 160.35% |
| EPI240719P00039000 | 2024-06-14 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | -0.10 | -66.67% | 1 | 6 | 67.38% |
| EPI250117P00039000 | 2024-06-04 10:04AM EDT | 2025-01-17 | 0.80 | 0.20 | 0.65 | 0.00 | - | 1 | 1 | 25.46% |
© 2024 Yahoo. All rights reserved.