eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00075000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 102 | 80.47% |
| EBAY240719C00075000 | 2024-04-22 11:12AM EDT | 2024-07-19 | 0.08 | 0.01 | 2.13 | 0.00 | - | 2 | 122 | 73.51% |
| EBAY240920C00075000 | 2024-05-01 11:56AM EDT | 2024-09-20 | 0.18 | 0.01 | 0.40 | 0.00 | - | 2 | 100 | 42.63% |
| EBAY241018C00075000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 0.13 | 0.04 | 1.35 | 0.00 | - | 2 | 6 | 53.08% |
| EBAY250117C00075000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 0.24 | 0.14 | 0.55 | +0.03 | +14.29% | 2 | 129 | 33.62% |
| EBAY260116C00075000 | 2024-04-22 11:54AM EDT | 2026-01-16 | 2.00 | 1.31 | 2.07 | 0.00 | - | 3 | 12 | 31.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00075000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 24.59 | 23.40 | 27.25 | 0.00 | - | 1 | 1 | 110.50% |
| EBAY260116P00075000 | 2024-04-25 2:05PM EDT | 2026-01-16 | 23.68 | 23.15 | 27.60 | 0.00 | - | 1 | 0 | 32.61% |
© 2024 Yahoo. All rights reserved.