Australia markets close in 4 hours 12 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.41+1.60 (+3.03%)
At close: 04:00PM EDT
54.46 +0.05 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240621C000750002024-05-08 3:51PM EDT2024-06-210.080.011.290.00-410690.23%
EBAY240719C000750002024-04-22 11:12AM EDT2024-07-190.080.000.000.00-2025.00%
EBAY240816C000750002024-05-24 10:19AM EDT2024-08-160.060.020.29+0.06-2042.09%
EBAY240920C000750002024-05-24 10:18AM EDT2024-09-200.100.040.27-0.02-16.67%210034.72%
EBAY241018C000750002024-05-24 10:17AM EDT2024-10-180.120.101.39-0.06-33.33%2647.66%
EBAY250117C000750002024-05-24 3:43PM EDT2025-01-170.390.350.40+0.10+34.48%113026.61%
EBAY250620C000750002024-05-07 2:06PM EDT2025-06-200.601.042.170.00--233.94%
EBAY260116C000750002024-04-22 11:54AM EDT2026-01-162.000.000.000.00-306.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240621P000750002024-04-19 12:12PM EDT2024-06-2124.5921.6023.750.00-11129.54%
EBAY260116P000750002024-04-25 2:05PM EDT2026-01-1623.6820.0521.600.00-1021.29%