Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.16+0.23 (+0.47%)
At close: 04:00PM EST
49.00 -0.16 (-0.33%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230127C000330002023-01-19 9:49AM EST33.0012.300.000.000.00--40.00%
EBAY230127C000400002023-01-25 3:17PM EST40.008.750.000.000.00-1320.00%
EBAY230127C000410002023-01-26 3:27PM EST41.007.970.000.000.00-1430.00%
EBAY230127C000415002023-01-20 10:09AM EST41.504.500.000.000.00-2100.00%
EBAY230127C000420002023-01-25 2:33PM EST42.006.410.000.000.00-1360.00%
EBAY230127C000425002023-01-10 10:34AM EST42.502.210.000.000.00--90.00%
EBAY230127C000430002023-01-26 12:05PM EST43.005.720.000.000.00-1620.00%
EBAY230127C000435002023-01-25 12:46PM EST43.504.530.000.000.00-1140.00%
EBAY230127C000440002023-01-23 3:46PM EST44.003.650.000.000.00-72090.00%
EBAY230127C000445002023-01-26 10:30AM EST44.504.400.000.000.00-1460.00%
EBAY230127C000450002023-01-26 2:10PM EST45.003.800.000.000.00-121290.00%
EBAY230127C000455002023-01-24 3:54PM EST45.501.390.000.000.00-22680.00%
EBAY230127C000460002023-01-25 2:16PM EST46.002.570.000.000.00-82080.00%
EBAY230127C000465002023-01-26 10:18AM EST46.502.450.000.000.00-21100.00%
EBAY230127C000470002023-01-26 11:05AM EST47.001.550.000.000.00-132,7530.00%
EBAY230127C000475002023-01-26 11:08AM EST47.501.010.000.000.00-61420.00%
EBAY230127C000480002023-01-26 3:40PM EST48.001.070.000.000.00-522,1160.00%
EBAY230127C000485002023-01-26 3:48PM EST48.500.700.000.000.00-181300.00%
EBAY230127C000490002023-01-26 3:58PM EST49.000.420.000.000.00-1152140.00%
EBAY230127C000495002023-01-26 3:56PM EST49.500.180.000.000.00-1315253.13%
EBAY230127C000500002023-01-26 3:56PM EST50.000.080.000.000.00-19233712.50%
EBAY230127C000510002023-01-26 2:05PM EST51.000.010.000.000.00-52925.00%
EBAY230127C000520002023-01-25 3:17PM EST52.000.010.000.000.00-18725.00%
EBAY230127C000530002022-12-14 1:26PM EST53.000.150.010.140.00--095.70%
EBAY230127C000540002022-12-14 1:28PM EST54.000.080.000.140.00--0111.72%
EBAY230127C000550002023-01-24 1:57PM EST55.000.020.000.000.00-1350.00%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230127P000310002023-01-25 2:47PM EST31.000.020.000.000.00-989850.00%
EBAY230127P000320002023-01-11 1:08PM EST32.000.060.000.000.00-14100.00%
EBAY230127P000330002023-01-11 1:09PM EST33.000.060.000.000.00-11250.00%
EBAY230127P000340002023-01-19 12:57PM EST34.000.020.000.000.00-1250.00%
EBAY230127P000350002023-01-17 11:22AM EST35.000.020.000.000.00-244050.00%
EBAY230127P000360002023-01-23 11:45AM EST36.000.020.000.000.00-25850.00%
EBAY230127P000370002023-01-20 10:18AM EST37.000.020.000.000.00-125650.00%
EBAY230127P000380002023-01-23 3:19PM EST38.000.020.000.000.00-25964750.00%
EBAY230127P000390002023-01-26 9:59AM EST39.000.020.000.000.00-113350.00%
EBAY230127P000395002023-01-17 2:32PM EST39.500.030.000.000.00-17614550.00%
EBAY230127P000400002023-01-25 10:23AM EST40.000.010.000.000.00-16950.00%
EBAY230127P000410002023-01-25 10:23AM EST41.000.010.000.000.00-12350.00%
EBAY230127P000420002023-01-19 9:42AM EST42.000.070.000.000.00-18150.00%
EBAY230127P000425002023-01-17 10:48AM EST42.500.070.000.000.00-6650.00%
EBAY230127P000430002023-01-23 10:07AM EST43.000.030.000.000.00-56650.00%
EBAY230127P000435002023-01-17 12:09PM EST43.500.100.000.000.00-93050.00%
EBAY230127P000440002023-01-25 11:50AM EST44.000.030.000.000.00-38050.00%
EBAY230127P000445002023-01-25 12:07PM EST44.500.010.000.000.00-15150.00%
EBAY230127P000450002023-01-25 10:36AM EST45.000.030.000.000.00-660050.00%
EBAY230127P000455002023-01-26 11:46AM EST45.500.020.000.000.00-517550.00%
EBAY230127P000460002023-01-26 1:27PM EST46.000.010.000.000.00-16657825.00%
EBAY230127P000465002023-01-26 10:19AM EST46.500.020.000.000.00-211425.00%
EBAY230127P000470002023-01-26 1:43PM EST47.000.020.000.000.00-4829525.00%
EBAY230127P000475002023-01-26 1:23PM EST47.500.070.000.000.00-11123625.00%
EBAY230127P000480002023-01-26 2:32PM EST48.000.090.000.000.00-14148612.50%
EBAY230127P000490002023-01-26 11:07AM EST49.000.720.000.000.00-283.13%
EBAY230127P000500002023-01-26 3:00PM EST50.001.000.000.000.00-2190.00%
EBAY230127P000520002023-01-23 2:34PM EST52.004.510.000.000.00-600.00%