EBAY - eBay Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230609C00035000 | 2023-05-31 1:45PM EDT | 35.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EBAY230609C00040000 | 2023-05-31 1:40PM EDT | 40.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EBAY230609C00040500 | 2023-05-23 12:42PM EDT | 40.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY230609C00041000 | 2023-05-30 2:45PM EDT | 41.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EBAY230609C00041500 | 2023-05-31 11:45AM EDT | 41.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| EBAY230609C00042000 | 2023-06-02 12:05PM EDT | 42.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EBAY230609C00042500 | 2023-06-01 11:41AM EDT | 42.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| EBAY230609C00043000 | 2023-06-08 3:37PM EDT | 43.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 453 | 0.00% |
| EBAY230609C00043500 | 2023-06-07 10:02AM EDT | 43.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
| EBAY230609C00044000 | 2023-06-08 3:55PM EDT | 44.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 75 | 873 | 0.00% |
| EBAY230609C00044500 | 2023-06-08 3:02PM EDT | 44.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 59 | 159 | 0.00% |
| EBAY230609C00045000 | 2023-06-08 3:55PM EDT | 45.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 137 | 981 | 0.00% |
| EBAY230609C00045500 | 2023-06-08 3:36PM EDT | 45.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 178 | 157 | 0.00% |
| EBAY230609C00046000 | 2023-06-08 3:45PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 315 | 250 | 6.25% |
| EBAY230609C00046500 | 2023-06-08 2:44PM EDT | 46.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 12.50% |
| EBAY230609C00047000 | 2023-06-07 1:20PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 68 | 12.50% |
| EBAY230609C00047500 | 2023-06-08 9:32AM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| EBAY230609C00048000 | 2023-06-08 9:49AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 601 | 25.00% |
| EBAY230609C00049000 | 2023-06-07 10:30AM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 25.00% |
| EBAY230609C00050000 | 2023-06-08 10:10AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| EBAY230609C00051000 | 2023-05-11 11:55AM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
| EBAY230609C00052000 | 2023-05-09 12:22PM EDT | 52.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 60 | 60 | 98.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230609P00034000 | 2023-06-01 11:18AM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EBAY230609P00036000 | 2023-05-31 10:42AM EDT | 36.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 50.00% |
| EBAY230609P00038000 | 2023-06-02 10:32AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 50.00% |
| EBAY230609P00038500 | 2023-06-02 11:12AM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| EBAY230609P00039000 | 2023-06-05 10:48AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 50.00% |
| EBAY230609P00039500 | 2023-06-01 10:27AM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 19 | 50.00% |
| EBAY230609P00040000 | 2023-06-08 2:50PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 984 | 50.00% |
| EBAY230609P00040500 | 2023-05-31 11:38AM EDT | 40.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 46 | 50.00% |
| EBAY230609P00041000 | 2023-06-08 9:49AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 298 | 50.00% |
| EBAY230609P00041500 | 2023-06-08 9:48AM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 50.00% |
| EBAY230609P00042000 | 2023-06-06 1:45PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 442 | 50.00% |
| EBAY230609P00042500 | 2023-06-07 3:55PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 621 | 25.00% |
| EBAY230609P00043000 | 2023-06-08 10:23AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 276 | 25.00% |
| EBAY230609P00043500 | 2023-06-08 9:30AM EDT | 43.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 25.00% |
| EBAY230609P00044000 | 2023-06-08 12:56PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 1,256 | 25.00% |
| EBAY230609P00044500 | 2023-06-08 2:36PM EDT | 44.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 12.50% |
| EBAY230609P00045000 | 2023-06-08 3:57PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 103 | 6.25% |
| EBAY230609P00045500 | 2023-06-08 3:37PM EDT | 45.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 1.56% |
| EBAY230609P00046000 | 2023-06-08 11:14AM EDT | 46.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 72 | 0.00% |
| EBAY230609P00046500 | 2023-06-06 3:53PM EDT | 46.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| EBAY230609P00047000 | 2023-05-26 11:39AM EDT | 47.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| EBAY230609P00050000 | 2023-05-02 11:03AM EDT | 50.00 | 5.59 | 6.55 | 6.65 | 0.00 | - | 1 | 0 | 404.69% |
© 2023 Yahoo. All rights reserved.