EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230609C000350002023-05-31 1:45PM EDT35.007.450.000.000.00--20.00%
EBAY230609C000400002023-05-31 1:40PM EDT40.002.690.000.000.00-440.00%
EBAY230609C000405002023-05-23 12:42PM EDT40.502.870.000.000.00--00.00%
EBAY230609C000410002023-05-30 2:45PM EDT41.002.680.000.000.00-340.00%
EBAY230609C000415002023-05-31 11:45AM EDT41.501.260.000.000.00--200.00%
EBAY230609C000420002023-06-02 12:05PM EDT42.002.110.000.000.00-10100.00%
EBAY230609C000425002023-06-01 11:41AM EDT42.501.260.000.000.00--380.00%
EBAY230609C000430002023-06-08 3:37PM EDT43.002.570.000.000.00-44530.00%
EBAY230609C000435002023-06-07 10:02AM EDT43.502.090.000.000.00-4870.00%
EBAY230609C000440002023-06-08 3:55PM EDT44.001.620.000.000.00-758730.00%
EBAY230609C000445002023-06-08 3:02PM EDT44.501.240.000.000.00-591590.00%
EBAY230609C000450002023-06-08 3:55PM EDT45.000.680.000.000.00-1379810.00%
EBAY230609C000455002023-06-08 3:36PM EDT45.500.340.000.000.00-1781570.00%
EBAY230609C000460002023-06-08 3:45PM EDT46.000.150.000.000.00-3152506.25%
EBAY230609C000465002023-06-08 2:44PM EDT46.500.070.000.000.00-213612.50%
EBAY230609C000470002023-06-07 1:20PM EDT47.000.030.000.000.00-136812.50%
EBAY230609C000475002023-06-08 9:32AM EDT47.500.040.000.000.00-23725.00%
EBAY230609C000480002023-06-08 9:49AM EDT48.000.020.000.000.00-3360125.00%
EBAY230609C000490002023-06-07 10:30AM EDT49.000.030.000.000.00-73025.00%
EBAY230609C000500002023-06-08 10:10AM EDT50.000.020.000.000.00-101150.00%
EBAY230609C000510002023-05-11 11:55AM EDT51.000.060.000.000.00--3550.00%
EBAY230609C000520002023-05-09 12:22PM EDT52.000.060.000.010.00-606098.44%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230609P000340002023-06-01 11:18AM EDT34.000.080.000.000.00--1050.00%
EBAY230609P000360002023-05-31 10:42AM EDT36.000.270.000.000.00-81650.00%
EBAY230609P000380002023-06-02 10:32AM EDT38.000.010.000.000.00-142650.00%
EBAY230609P000385002023-06-02 11:12AM EDT38.500.010.000.000.00-303050.00%
EBAY230609P000390002023-06-05 10:48AM EDT39.000.020.000.000.00-122550.00%
EBAY230609P000395002023-06-01 10:27AM EDT39.500.050.000.000.00--1950.00%
EBAY230609P000400002023-06-08 2:50PM EDT40.000.030.000.000.00-698450.00%
EBAY230609P000405002023-05-31 11:38AM EDT40.500.310.000.000.00--4650.00%
EBAY230609P000410002023-06-08 9:49AM EDT41.000.020.000.000.00-3329850.00%
EBAY230609P000415002023-06-08 9:48AM EDT41.500.020.000.000.00-121150.00%
EBAY230609P000420002023-06-06 1:45PM EDT42.000.030.000.000.00-544250.00%
EBAY230609P000425002023-06-07 3:55PM EDT42.500.020.000.000.00-662125.00%
EBAY230609P000430002023-06-08 10:23AM EDT43.000.010.000.000.00-10227625.00%
EBAY230609P000435002023-06-08 9:30AM EDT43.500.040.000.000.00-55925.00%
EBAY230609P000440002023-06-08 12:56PM EDT44.000.020.000.000.00-811,25625.00%
EBAY230609P000445002023-06-08 2:36PM EDT44.500.030.000.000.00-56412.50%
EBAY230609P000450002023-06-08 3:57PM EDT45.000.100.000.000.00-121036.25%
EBAY230609P000455002023-06-08 3:37PM EDT45.500.230.000.000.00-16411.56%
EBAY230609P000460002023-06-08 11:14AM EDT46.000.340.000.000.00-31720.00%
EBAY230609P000465002023-06-06 3:53PM EDT46.501.430.000.000.00-3110.00%
EBAY230609P000470002023-05-26 11:39AM EDT47.003.260.000.000.00-1010.00%
EBAY230609P000500002023-05-02 11:03AM EDT50.005.596.556.650.00-10404.69%