eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230127C00033000 | 2023-01-19 9:49AM EST | 33.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EBAY230127C00040000 | 2023-01-25 3:17PM EST | 40.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| EBAY230127C00041000 | 2023-01-26 3:27PM EST | 41.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| EBAY230127C00041500 | 2023-01-20 10:09AM EST | 41.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| EBAY230127C00042000 | 2023-01-25 2:33PM EST | 42.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| EBAY230127C00042500 | 2023-01-10 10:34AM EST | 42.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| EBAY230127C00043000 | 2023-01-26 12:05PM EST | 43.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| EBAY230127C00043500 | 2023-01-25 12:46PM EST | 43.50 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EBAY230127C00044000 | 2023-01-23 3:46PM EST | 44.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 209 | 0.00% |
| EBAY230127C00044500 | 2023-01-26 10:30AM EST | 44.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| EBAY230127C00045000 | 2023-01-26 2:10PM EST | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 129 | 0.00% |
| EBAY230127C00045500 | 2023-01-24 3:54PM EST | 45.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 22 | 68 | 0.00% |
| EBAY230127C00046000 | 2023-01-25 2:16PM EST | 46.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 208 | 0.00% |
| EBAY230127C00046500 | 2023-01-26 10:18AM EST | 46.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| EBAY230127C00047000 | 2023-01-26 11:05AM EST | 47.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 2,753 | 0.00% |
| EBAY230127C00047500 | 2023-01-26 11:08AM EST | 47.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 0.00% |
| EBAY230127C00048000 | 2023-01-26 3:40PM EST | 48.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 52 | 2,116 | 0.00% |
| EBAY230127C00048500 | 2023-01-26 3:48PM EST | 48.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 130 | 0.00% |
| EBAY230127C00049000 | 2023-01-26 3:58PM EST | 49.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 115 | 214 | 0.00% |
| EBAY230127C00049500 | 2023-01-26 3:56PM EST | 49.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 131 | 525 | 3.13% |
| EBAY230127C00050000 | 2023-01-26 3:56PM EST | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 192 | 337 | 12.50% |
| EBAY230127C00051000 | 2023-01-26 2:05PM EST | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 25.00% |
| EBAY230127C00052000 | 2023-01-25 3:17PM EST | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| EBAY230127C00053000 | 2022-12-14 1:26PM EST | 53.00 | 0.15 | 0.01 | 0.14 | 0.00 | - | - | 0 | 95.70% |
| EBAY230127C00054000 | 2022-12-14 1:28PM EST | 54.00 | 0.08 | 0.00 | 0.14 | 0.00 | - | - | 0 | 111.72% |
| EBAY230127C00055000 | 2023-01-24 1:57PM EST | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230127P00031000 | 2023-01-25 2:47PM EST | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 98 | 50.00% |
| EBAY230127P00032000 | 2023-01-11 1:08PM EST | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 100.00% |
| EBAY230127P00033000 | 2023-01-11 1:09PM EST | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| EBAY230127P00034000 | 2023-01-19 12:57PM EST | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EBAY230127P00035000 | 2023-01-17 11:22AM EST | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 50.00% |
| EBAY230127P00036000 | 2023-01-23 11:45AM EST | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| EBAY230127P00037000 | 2023-01-20 10:18AM EST | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 50.00% |
| EBAY230127P00038000 | 2023-01-23 3:19PM EST | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 259 | 647 | 50.00% |
| EBAY230127P00039000 | 2023-01-26 9:59AM EST | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| EBAY230127P00039500 | 2023-01-17 2:32PM EST | 39.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 176 | 145 | 50.00% |
| EBAY230127P00040000 | 2023-01-25 10:23AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| EBAY230127P00041000 | 2023-01-25 10:23AM EST | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| EBAY230127P00042000 | 2023-01-19 9:42AM EST | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| EBAY230127P00042500 | 2023-01-17 10:48AM EST | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| EBAY230127P00043000 | 2023-01-23 10:07AM EST | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 50.00% |
| EBAY230127P00043500 | 2023-01-17 12:09PM EST | 43.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 50.00% |
| EBAY230127P00044000 | 2023-01-25 11:50AM EST | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 50.00% |
| EBAY230127P00044500 | 2023-01-25 12:07PM EST | 44.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| EBAY230127P00045000 | 2023-01-25 10:36AM EST | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 600 | 50.00% |
| EBAY230127P00045500 | 2023-01-26 11:46AM EST | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 50.00% |
| EBAY230127P00046000 | 2023-01-26 1:27PM EST | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 578 | 25.00% |
| EBAY230127P00046500 | 2023-01-26 10:19AM EST | 46.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 25.00% |
| EBAY230127P00047000 | 2023-01-26 1:43PM EST | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 295 | 25.00% |
| EBAY230127P00047500 | 2023-01-26 1:23PM EST | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 111 | 236 | 25.00% |
| EBAY230127P00048000 | 2023-01-26 2:32PM EST | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 141 | 486 | 12.50% |
| EBAY230127P00049000 | 2023-01-26 11:07AM EST | 49.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| EBAY230127P00050000 | 2023-01-26 3:00PM EST | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 9 | 0.00% |
| EBAY230127P00052000 | 2023-01-23 2:34PM EST | 52.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
