Australia markets close in 6 hours 12 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.95+0.50 (+1.01%)
At close: 04:00PM EDT
49.89 -0.06 (-0.12%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240419C000200002024-04-08 9:45AM EDT20.0032.5028.6031.300.00-2250.00%
EBAY240419C000225002024-02-23 11:05AM EDT22.5021.2027.3531.150.00-1001,440.63%
EBAY240419C000250002024-02-28 12:54PM EDT25.0023.2025.8530.000.00-201,548.05%
EBAY240419C000275002023-11-22 1:25PM EDT27.5014.5516.5516.800.00-3180.00%
EBAY240419C000300002024-04-18 9:34AM EDT30.0020.8019.1020.15+0.50+2.46%153567.19%
EBAY240419C000325002024-04-09 11:25AM EDT32.5019.2016.4017.600.00-35464.06%
EBAY240419C000350002024-04-05 10:24AM EDT35.0016.8014.8515.100.00-212296.88%
EBAY240419C000375002024-04-10 10:06AM EDT37.5014.7512.2512.700.00-3448246.88%
EBAY240419C000400002024-04-18 1:37PM EDT40.0010.119.0510.15+0.26+2.64%52,236285.16%
EBAY240419C000425002024-04-18 2:37PM EDT42.507.707.407.55+0.30+4.05%461,288148.44%
EBAY240419C000440002024-04-16 10:02AM EDT44.006.155.656.200.00-2128196.09%
EBAY240419C000450002024-04-18 3:32PM EDT45.005.134.505.30+0.33+6.87%493,235188.67%
EBAY240419C000460002024-04-17 12:08PM EDT46.003.983.804.100.00-1450.00%
EBAY240419C000465002024-04-08 9:45AM EDT46.506.102.893.800.00-12146.68%
EBAY240419C000470002024-04-10 9:30AM EDT47.005.401.493.200.00--5116.99%
EBAY240419C000475002024-04-18 3:55PM EDT47.502.522.312.88+0.47+22.93%3197885.94%
EBAY240419C000480002024-04-12 10:31AM EDT48.003.741.552.650.00-2474.02%
EBAY240419C000485002024-04-17 3:35PM EDT48.501.251.022.130.00-1357.03%
EBAY240419C000490002024-04-18 9:49AM EDT49.001.840.831.50+0.74+67.27%36155.08%
EBAY240419C000495002024-04-18 3:38PM EDT49.500.740.570.63+0.22+42.31%614134.77%
EBAY240419C000500002024-04-18 3:43PM EDT50.000.430.270.31+0.22+104.76%5661,87732.03%
EBAY240419C000510002024-04-18 3:55PM EDT51.000.040.020.05-0.02-33.33%1,20528533.20%
EBAY240419C000520002024-04-18 3:29PM EDT52.000.010.000.02-0.01-50.00%1,91962844.53%
EBAY240419C000525002024-04-18 12:19PM EDT52.500.010.000.020.00-293,50753.13%
EBAY240419C000530002024-04-18 9:36AM EDT53.000.050.000.05+0.02+66.67%1311,20363.28%
EBAY240419C000540002024-04-17 11:30AM EDT54.000.050.000.01+0.04+400.00%4032662.50%
EBAY240419C000550002024-04-18 11:50AM EDT55.000.010.000.010.00-557,52075.00%
EBAY240419C000560002024-04-16 3:49PM EDT56.000.010.000.290.00-1494152.73%
EBAY240419C000570002024-04-16 3:54PM EDT57.000.170.000.250.00-236164.84%
EBAY240419C000575002024-04-10 3:54PM EDT57.500.060.000.060.00-281132.81%
EBAY240419C000580002024-04-08 10:54AM EDT58.000.050.000.200.00-114172.66%
EBAY240419C000590002024-04-12 10:06AM EDT59.000.080.000.160.00-13180.47%
EBAY240419C000600002024-04-15 10:05AM EDT60.000.010.000.060.00-2250165.63%
EBAY240419C000610002024-03-27 2:54PM EDT61.000.040.000.130.00-21201.56%
EBAY240419C000620002024-04-12 10:53AM EDT62.000.020.000.070.00-14195.31%
EBAY240419C000650002024-04-08 3:42PM EDT65.000.020.000.020.00-2453196.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240419P000200002024-04-18 9:30AM EDT20.000.490.000.05+0.42+600.00%24706.25%
EBAY240419P000225002024-02-13 11:21AM EDT22.500.010.000.310.00-2201803.13%
EBAY240419P000250002024-03-06 12:13PM EDT25.000.010.000.310.00-2263707.81%
EBAY240419P000275002024-03-06 3:03PM EDT27.500.030.000.310.00-122620.31%
EBAY240419P000300002024-03-14 11:01AM EDT30.000.010.000.010.00-3596350.00%
EBAY240419P000325002024-02-28 10:41AM EDT32.500.110.000.500.00-11212513.28%
EBAY240419P000350002024-04-02 2:06PM EDT35.000.040.000.150.00-20642350.00%
EBAY240419P000375002024-04-16 10:06AM EDT37.500.030.000.520.00-3530371.09%
EBAY240419P000400002024-04-18 10:59AM EDT40.000.010.000.01-0.01-50.00%11,675162.50%
EBAY240419P000425002024-04-18 2:23PM EDT42.500.010.000.01-0.02-66.67%7852118.75%
EBAY240419P000430002024-04-08 1:09PM EDT43.000.020.000.570.00-12230.08%
EBAY240419P000440002024-03-20 1:01PM EDT44.000.050.000.630.00--20209.38%
EBAY240419P000450002024-04-17 2:09PM EDT45.000.010.000.03-0.02-66.67%21,11195.31%
EBAY240419P000460002024-04-18 9:30AM EDT46.000.080.000.03+0.04+100.00%31276.56%
EBAY240419P000465002024-04-10 10:46AM EDT46.500.040.000.510.00-14131.25%
EBAY240419P000470002024-04-16 11:26AM EDT47.000.040.000.520.00-250118.75%
EBAY240419P000475002024-04-18 11:37AM EDT47.500.020.000.02-0.03-60.00%484,17553.91%
EBAY240419P000480002024-04-18 9:39AM EDT48.000.050.010.09-0.03-37.50%219053.91%
EBAY240419P000485002024-04-17 11:14AM EDT48.500.060.020.050.00-16442.97%
EBAY240419P000490002024-04-18 3:44PM EDT49.000.050.050.08-0.11-68.75%11628936.72%
EBAY240419P000495002024-04-18 3:29PM EDT49.500.110.130.16-0.26-70.27%1921532.62%
EBAY240419P000500002024-04-18 3:58PM EDT50.000.330.320.38-0.37-52.86%4122,71033.99%
EBAY240419P000510002024-04-18 2:57PM EDT51.000.951.031.10-0.52-35.37%2821,05533.20%
EBAY240419P000520002024-04-18 3:29PM EDT52.001.861.382.23-0.53-22.18%12274178.13%
EBAY240419P000525002024-04-16 1:31PM EDT52.501.401.602.84-0.90-39.13%8715106.45%
EBAY240419P000530002024-04-17 3:14PM EDT53.003.402.524.050.00-22995110.16%
EBAY240419P000540002024-04-18 11:04AM EDT54.003.502.565.05-0.70-16.67%139232.81%
EBAY240419P000550002024-04-17 2:13PM EDT55.005.104.357.000.00-9735212.89%
EBAY240419P000560002024-04-11 10:00AM EDT56.003.744.956.350.00-10185.16%
EBAY240419P000570002024-03-25 1:55PM EDT57.005.455.958.050.00-100308.20%
EBAY240419P000575002024-04-17 3:14PM EDT57.507.957.407.650.00-50164.84%
EBAY240419P000580002024-04-17 2:52PM EDT58.008.207.908.950.00-110237.89%
EBAY240419P000590002024-04-05 2:28PM EDT59.007.058.4510.000.00-10211.72%
EBAY240419P000600002024-04-15 10:59AM EDT60.008.759.9010.300.00-30179.69%
EBAY240419P000620002024-04-17 3:14PM EDT62.0012.3511.4012.950.00-50241.41%
EBAY240419P000650002024-04-17 2:52PM EDT65.0015.0513.4515.200.00-100292.19%
EBAY240419P000700002024-04-10 10:06AM EDT70.0017.9019.4520.450.00--0432.81%