eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

54.18

+1.06

(+2.00%)

At close: 04:00PM EDT

54.17

-0.01

(-0.02%)

After hours:

07:29PM EDT

Time period:

27 July 2023 - 27 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 July 2024	53.70	54.83	53.64	54.18	54.18	4,130,200
25 July 2024	53.67	54.38	53.10	53.12	53.12	4,852,000
24 July 2024	53.47	54.05	53.27	53.66	53.66	5,898,400
23 July 2024	53.76	53.93	53.11	53.24	53.24	4,678,600
22 July 2024	53.78	54.35	53.39	53.91	53.91	3,406,500
19 July 2024	54.59	54.64	53.50	53.60	53.60	3,488,700
18 July 2024	54.63	55.62	54.34	54.39	54.39	3,630,700
17 July 2024	55.23	55.69	54.42	54.58	54.58	3,746,300
16 July 2024	53.90	55.50	53.61	55.42	55.42	3,995,500
15 July 2024	53.71	54.27	53.57	53.72	53.72	3,259,200
12 July 2024	54.36	54.64	53.84	54.19	54.19	3,897,300
11 July 2024	53.28	54.18	53.28	54.02	54.02	3,260,100
10 July 2024	52.59	53.07	52.19	52.98	52.98	2,684,100
09 July 2024	52.72	53.06	52.15	52.65	52.65	3,419,500
08 July 2024	52.81	52.92	52.39	52.79	52.79	3,875,800
05 July 2024	52.53	52.95	52.14	52.87	52.87	2,686,200
03 July 2024	53.43	53.60	52.23	52.61	52.61	2,803,000
02 July 2024	52.57	53.40	52.03	53.25	53.25	4,175,100
01 July 2024	53.85	53.91	52.28	52.68	52.68	4,501,000
28 June 2024	52.96	53.95	52.67	53.72	53.72	7,190,800
27 June 2024	53.66	53.67	52.86	53.05	53.05	4,167,200
26 June 2024	53.54	54.27	53.32	53.69	53.69	3,473,300
25 June 2024	53.90	55.35	53.81	53.95	53.95	4,369,900
24 June 2024	54.32	54.96	53.99	54.01	54.01	5,694,800
21 June 2024	53.88	54.47	53.67	54.15	54.15	10,478,400
20 June 2024	54.66	54.95	53.47	53.84	53.84	4,643,100
18 June 2024	52.85	54.59	52.85	54.55	54.55	5,615,000
17 June 2024	52.01	53.22	51.72	53.14	53.14	4,399,900
14 June 2024	53.08	53.45	51.95	52.13	52.13	5,737,300
13 June 2024	53.40	54.34	53.36	53.69	53.69	4,641,800
12 June 2024	53.41	53.70	52.81	53.19	53.19	4,573,400
11 June 2024	52.77	53.03	52.14	53.00	53.00	4,198,200
10 June 2024	52.65	53.19	52.42	53.15	53.15	3,595,100
07 June 2024	53.35	53.75	53.03	53.08	53.08	4,337,200
06 June 2024	53.81	53.84	53.31	53.39	53.39	4,921,600
05 June 2024	53.73	54.25	52.79	53.01	53.01	4,852,000
04 June 2024	53.40	54.03	52.94	53.75	53.75	5,010,600
03 June 2024	54.05	54.24	53.19	53.61	53.61	6,043,100
31 May 2024	53.09	54.25	53.02	54.22	54.22	7,405,700
31 May 2024	0.27 Dividend
30 May 2024	51.94	53.64	51.86	53.35	53.08	5,852,900
29 May 2024	52.26	52.38	51.38	52.09	51.83	6,445,500
28 May 2024	54.14	55.15	52.84	52.90	52.63	7,242,700
24 May 2024	53.00	54.59	53.00	54.41	54.13	7,773,400
23 May 2024	52.80	52.89	52.31	52.81	52.54	4,828,800
22 May 2024	52.19	52.85	51.87	52.80	52.53	4,733,900
21 May 2024	51.13	52.37	51.13	52.17	51.91	3,739,400
20 May 2024	51.45	51.62	51.02	51.24	50.98	3,056,700
17 May 2024	52.64	52.78	51.12	51.48	51.22	4,607,200
16 May 2024	52.42	53.04	52.06	52.70	52.43	5,236,500
15 May 2024	52.37	52.65	51.78	52.42	52.15	3,914,800
14 May 2024	52.31	52.49	51.60	52.10	51.84	3,472,600
13 May 2024	51.14	52.16	51.04	51.99	51.73	5,039,600
10 May 2024	50.50	51.09	50.43	51.00	50.74	3,873,000
09 May 2024	49.77	50.40	49.70	50.34	50.09	3,980,500
08 May 2024	49.76	49.94	49.60	49.69	49.44	3,847,100
07 May 2024	49.59	50.27	49.59	50.07	49.82	4,695,600
06 May 2024	49.81	50.16	49.25	49.38	49.13	5,811,200
03 May 2024	49.60	50.26	49.37	49.65	49.40	6,896,500
02 May 2024	49.32	50.86	48.52	49.39	49.14	10,828,800
01 May 2024	51.69	52.49	51.04	51.06	50.80	8,328,800
30 Apr 2024	52.63	52.88	51.44	51.54	51.28	6,712,700
29 Apr 2024	52.16	52.88	52.13	52.75	52.48	5,977,400
26 Apr 2024	51.30	52.19	51.20	52.02	51.76	4,985,600
25 Apr 2024	50.66	51.49	50.56	51.34	51.08	4,461,100
24 Apr 2024	51.17	51.60	50.78	51.18	50.92	5,088,600
23 Apr 2024	51.01	51.50	50.70	51.25	50.99	4,522,800
22 Apr 2024	50.63	51.15	50.39	50.94	50.68	4,140,800
19 Apr 2024	50.23	51.02	50.00	50.39	50.13	4,296,200
18 Apr 2024	51.33	51.41	49.93	49.95	49.70	7,590,000
17 Apr 2024	50.59	50.69	49.41	49.45	49.20	4,319,900
16 Apr 2024	50.63	50.75	49.87	50.25	50.00	5,161,500
15 Apr 2024	51.62	51.90	50.74	50.89	50.63	3,878,400
12 Apr 2024	51.71	52.00	51.05	51.31	51.05	4,246,600
11 Apr 2024	52.60	52.65	51.81	51.89	51.63	3,650,900
10 Apr 2024	51.96	52.54	51.90	52.46	52.19	4,901,300
09 Apr 2024	51.80	52.01	51.51	51.96	51.70	3,566,500
08 Apr 2024	52.03	52.47	51.48	51.58	51.32	3,975,400
05 Apr 2024	51.42	52.13	51.42	52.06	51.80	5,326,600
04 Apr 2024	52.41	52.82	51.33	51.40	51.14	4,702,900
03 Apr 2024	51.75	52.27	51.52	51.85	51.59	4,459,000
02 Apr 2024	52.08	52.39	51.81	51.86	51.60	4,449,500
01 Apr 2024	52.65	52.92	51.84	52.27	52.01	4,646,400
28 Mar 2024	52.10	52.93	52.00	52.78	52.51	6,816,400
27 Mar 2024	51.45	52.04	51.41	51.92	51.66	4,940,600
26 Mar 2024	51.46	51.67	50.88	51.08	50.82	5,995,800
25 Mar 2024	51.33	51.73	51.19	51.23	50.97	5,621,400
22 Mar 2024	52.05	52.07	51.40	51.42	51.16	5,071,900
21 Mar 2024	51.84	52.36	51.68	52.00	51.74	6,756,900
20 Mar 2024	51.84	52.27	51.60	51.97	51.71	6,136,300
19 Mar 2024	51.86	52.46	51.25	51.82	51.56	6,863,700
18 Mar 2024	52.19	52.40	51.32	51.35	51.09	6,435,100
15 Mar 2024	51.97	52.70	51.89	52.20	51.94	11,456,700
14 Mar 2024	52.49	52.82	51.97	52.25	51.99	7,731,500
13 Mar 2024	51.12	52.50	51.09	52.41	52.14	10,333,300
12 Mar 2024	51.73	51.93	50.68	50.91	50.65	7,857,000
11 Mar 2024	50.39	51.95	50.38	51.55	51.29	10,113,600
08 Mar 2024	50.68	50.90	50.18	50.37	50.12	8,504,700
08 Mar 2024	0.27 Dividend
07 Mar 2024	50.82	51.05	50.34	50.78	50.25	8,912,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,153.40+59.10(+0.73%)

ASX 2007,921.30+60.10(+0.76%)

AUD/USD0.6551+0.0010(+0.15%)

OIL76.44-1.84(-2.35%)

GOLD2,385.70+32.20(+1.37%)

Bitcoin AUD104,103.02+1,775.61(+1.74%)

eBay Inc. (EBAY)

ALL ORDS
8,153.40
+59.10(+0.73%)

ASX 200
7,921.30
+60.10(+0.76%)

AUD/USD
0.6551
+0.0010(+0.15%)

OIL
76.44
-1.84(-2.35%)

GOLD
2,385.70
+32.20(+1.37%)

Bitcoin AUD
104,103.02
+1,775.61(+1.74%)