Australia markets close in 5 hours 34 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.95+0.50 (+1.01%)
At close: 04:00PM EDT
49.89 -0.06 (-0.12%)
After hours: 07:28PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202451.4051.4049.9349.9549.957,588,249
17 Apr 202450.5950.6949.4149.4549.454,319,900
16 Apr 202450.6350.7549.8750.2550.255,161,500
15 Apr 202451.6251.9050.7450.8950.893,878,400
12 Apr 202451.7152.0051.0551.3151.314,246,600
11 Apr 202452.6052.6551.8151.8951.893,650,900
10 Apr 202451.9652.5451.9052.4652.464,901,300
09 Apr 202451.8052.0151.5151.9651.963,566,500
08 Apr 202452.0352.4751.4851.5851.583,975,400
05 Apr 202451.4252.1351.4252.0652.065,326,600
04 Apr 202452.4152.8251.3351.4051.404,702,900
03 Apr 202451.7552.2751.5251.8551.854,459,000
02 Apr 202452.0852.3951.8151.8651.864,449,500
01 Apr 202452.6552.9251.8452.2752.274,646,400
28 Mar 202452.1052.9352.0052.7852.786,816,400
27 Mar 202451.4552.0451.4151.9251.924,940,600
26 Mar 202451.4651.6750.8851.0851.085,995,800
25 Mar 202451.3351.7351.1951.2351.235,621,400
22 Mar 202452.0552.0751.4051.4251.425,071,900
21 Mar 202451.8452.3651.6852.0052.006,756,900
20 Mar 202451.8452.2751.6051.9751.976,136,300
19 Mar 202451.8652.4651.2551.8251.826,863,700
18 Mar 202452.1952.4051.3251.3551.356,435,100
15 Mar 202451.9752.7051.8952.2052.2011,456,700
14 Mar 202452.4952.8251.9752.2552.257,731,500
13 Mar 202451.1252.5051.0952.4152.4110,333,300
12 Mar 202451.7351.9350.6850.9150.917,857,000
11 Mar 202450.3951.9550.3851.5551.5510,113,600
08 Mar 202450.6850.9050.1850.3750.378,504,700
08 Mar 20240.27 Dividend
07 Mar 202450.8251.0550.3450.7850.518,912,200
06 Mar 202450.3251.1450.3250.5450.279,615,500
05 Mar 202448.9150.4548.8750.0949.8212,659,500
04 Mar 202448.1849.3148.0448.9148.658,449,900
01 Mar 202447.2048.3047.0648.0547.798,666,400
29 Feb 202447.9547.9846.9847.2847.0316,165,200
28 Feb 202447.6548.3546.5347.8947.6423,207,900
27 Feb 202444.2844.7944.0544.3944.1512,708,100
26 Feb 202444.0544.1643.6743.8843.656,007,300
23 Feb 202443.9744.4343.1244.0143.787,144,900
22 Feb 202443.3744.6543.2444.2844.047,552,400
21 Feb 202443.3444.4043.0943.8043.576,965,100
20 Feb 202443.0043.7542.9743.5943.366,398,000
16 Feb 202442.2143.5342.1443.4543.227,091,000
15 Feb 202442.4942.8942.4342.6242.394,873,300
14 Feb 202441.2842.2440.8342.1841.965,058,300
13 Feb 202442.4942.5040.7441.1340.917,188,500
12 Feb 202442.4843.5542.2443.4943.265,551,000
09 Feb 202442.0642.6941.7942.4342.205,099,000
08 Feb 202442.2542.2941.6442.0241.803,314,300
07 Feb 202442.7342.8942.2742.3442.114,005,500
06 Feb 202441.3542.7441.3142.6642.435,946,900
05 Feb 202441.5741.5740.9441.3341.115,907,200
02 Feb 202441.5641.9841.0141.9441.726,097,500
01 Feb 202441.4041.8140.7741.7041.485,670,700
31 Jan 202441.9742.0240.9741.0740.855,923,700
30 Jan 202442.3842.4141.9241.9541.735,073,300
29 Jan 202442.6942.7942.0342.6242.394,687,400
26 Jan 202442.1342.7142.1342.6942.465,936,600
25 Jan 202441.9042.1941.2642.1641.946,080,200
24 Jan 202442.6242.8941.3141.6141.398,647,100
23 Jan 202441.4541.8841.1841.4141.195,059,600
22 Jan 202441.3141.6940.8841.0640.845,559,400
19 Jan 202441.0341.3640.5041.1340.914,359,500
18 Jan 202440.6340.8840.3440.7940.575,751,400
17 Jan 202440.5740.8840.2840.6740.456,416,400
16 Jan 202440.8240.9540.1640.7040.486,455,400
12 Jan 202441.9642.0741.0641.2140.995,689,000
11 Jan 202442.5142.5441.4941.8741.654,618,500
10 Jan 202442.1142.7141.9442.5642.333,755,100
09 Jan 202442.2942.6841.9642.1441.924,937,400
08 Jan 202442.9842.9842.4142.8442.614,109,400
05 Jan 202442.5343.0842.3942.7942.563,140,300
04 Jan 202443.5343.5942.4142.5342.304,778,500
03 Jan 202443.6344.0942.9643.5543.326,358,100
02 Jan 202443.2644.2043.2043.8743.645,369,300
29 Dec 202343.4243.8243.3643.6243.394,681,700
28 Dec 202343.3743.6043.1243.4743.242,767,600
27 Dec 202343.5243.6643.1043.3843.152,623,100
26 Dec 202343.8243.8443.2643.4843.253,361,100
22 Dec 202343.5644.0743.4543.8243.593,330,300
21 Dec 202343.3343.7643.0743.7343.503,238,300
20 Dec 202343.4043.8242.8342.9842.755,761,900
19 Dec 202342.6644.2742.5743.6743.447,351,000
18 Dec 202341.5342.8141.5242.5242.296,687,300
15 Dec 202342.7342.9341.6641.7541.5343,483,200
14 Dec 202342.3042.7341.9942.6542.429,011,200
13 Dec 202341.0241.9840.7441.9641.746,610,400
12 Dec 202341.7741.7940.9141.1140.895,839,900
11 Dec 202340.7442.1240.6341.7641.547,045,400
08 Dec 202341.3641.7241.1641.2941.077,243,400
07 Dec 202341.6841.7441.3441.4841.263,940,300
06 Dec 202341.7242.2141.4441.4741.254,736,800
05 Dec 202341.3041.7640.9941.4841.264,517,900
04 Dec 202341.5742.0841.3941.6241.405,197,500
01 Dec 202340.9941.8940.6041.7341.516,021,300
30 Nov 202340.6641.0340.1841.0140.7911,506,800
30 Nov 20230.25 Dividend
29 Nov 202341.3741.4340.5840.6440.187,352,700
28 Nov 202340.9741.5640.9341.1340.666,503,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...