eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 63.67% |
| EBAY240621C00070000 | 2024-04-26 12:13PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.84 | -0.02 | -18.18% | 2 | 242 | 52.59% |
| EBAY240719C00070000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.21 | 0.00 | - | 62 | 154 | 36.82% |
| EBAY240920C00070000 | 2024-04-17 1:30PM EDT | 2024-09-20 | 0.23 | 0.23 | 1.58 | 0.00 | - | 3,232 | 3,168 | 47.67% |
| EBAY241018C00070000 | 2024-04-26 1:19PM EDT | 2024-10-18 | 0.35 | 0.33 | 0.38 | +0.01 | +2.94% | 1 | 55 | 29.05% |
| EBAY250117C00070000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 0.74 | 0.70 | 1.36 | +0.01 | +1.37% | 8 | 768 | 33.70% |
| EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 2026-01-16 | 3.50 | 2.11 | 3.20 | 0.00 | - | 1 | 60 | 30.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00070000 | 2024-04-19 2:07PM EDT | 2024-04-26 | 19.35 | 17.35 | 18.15 | 0.00 | - | 1 | 1 | 325.78% |
| EBAY240517P00070000 | 2024-03-15 10:41AM EDT | 2024-05-17 | 17.70 | 18.20 | 18.80 | 0.00 | - | - | 0 | 88.72% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 18.87 | 17.70 | 19.95 | 0.00 | - | - | 3 | 47.41% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 17.95 | 17.70 | 19.10 | -0.65 | -3.49% | 3 | 0 | 31.68% |
© 2024 Yahoo. All rights reserved.