eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 219 | 2024-05-10 | 5.25 | 0.00 | - | 1 | 2 |
| 0.06 | +0.03 | +100.00% | 13 | 4,052 | 2024-05-17 | 5.55 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 4 | 20 | 2024-05-24 | 5.60 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 12 | 2 | 2024-05-31 | 3.20 | 0.00 | - | - | 1 |
| 0.13 | +0.01 | +8.33% | 3 | 105 | 2024-06-07 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 50 | 1,894 | 2024-06-21 | 4.50 | -0.40 | -8.16% | 2 | 144 |
| 0.58 | +0.13 | +28.89% | 20 | 528 | 2024-07-19 | 4.70 | 0.00 | - | 2 | 213 |
| 1.59 | +0.23 | +16.91% | 34 | 2,747 | 2024-09-20 | 6.30 | 0.00 | - | 50 | 238 |
| 3.15 | 0.00 | - | 6 | 410 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 1 |
| 2.77 | 0.00 | - | 2 | 4,491 | 2025-01-17 | 6.15 | -0.80 | -11.51% | 1 | 228 |
| 4.30 | 0.00 | - | 32 | 36 | 2025-06-20 | 7.62 | 0.00 | - | - | 3 |
| 5.77 | 0.00 | - | 1 | 245 | 2026-01-16 | 8.71 | -0.29 | -3.22% | 1 | 7 |
© 2024 Yahoo. All rights reserved.