eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.33 | 0.00 | - | 2 | 29 | 25.00 | 0.81 | 0.00 | - | - | 3 |
| 22.50 | 0.00 | - | 1 | 2 | 27.50 | 1.30 | 0.00 | - | - | 54 |
| 19.40 | 0.00 | - | - | 41 | 30.00 | 1.38 | -0.02 | -1.43% | - | 409 |
| 20.00 | 0.00 | - | 17 | 19 | 32.50 | 1.77 | -0.24 | -11.94% | 80 | 47 |
| 18.50 | 0.00 | - | 1 | 373 | 35.00 | 2.33 | -0.23 | -8.98% | 32 | 564 |
| 14.95 | +14.95 | - | - | 9 | 37.50 | 2.96 | 0.00 | - | 1 | 306 |
| 15.00 | 0.00 | - | 20 | 170 | 40.00 | 4.30 | 0.00 | - | 318 | 486 |
| 13.25 | 0.00 | - | 1 | 341 | 42.50 | 5.35 | 0.00 | - | 5 | 1,365 |
| 10.50 | +0.95 | +9.95% | 1 | 135 | 45.00 | 5.50 | +0.05 | +0.92% | 2 | 1,839 |
| 8.05 | 0.00 | - | 5 | 774 | 47.50 | 6.95 | 0.00 | - | 19 | 293 |
| 8.11 | +1.01 | +14.23% | 10 | 1,037 | 50.00 | 7.85 | -0.36 | -4.38% | 2 | 2,612 |
| 6.80 | +0.60 | +9.68% | 14 | 114 | 52.50 | 9.72 | 0.00 | - | - | 40 |
| 6.02 | +0.82 | +15.77% | 1 | 668 | 55.00 | 11.40 | 0.00 | - | 231 | 3,039 |
| 5.15 | +0.85 | +19.77% | 1 | 362 | 57.50 | 17.10 | 0.00 | - | - | 77 |
| 4.30 | +0.65 | +17.81% | 2 | 1,534 | 60.00 | 14.85 | 0.00 | - | 1 | 181 |
| 4.45 | 0.00 | - | 2 | 37 | 62.50 | - | - | - | - | - |
| 3.18 | +0.13 | +4.26% | 11 | 118 | 65.00 | 8.10 | 0.00 | - | 1 | 12 |
| 2.20 | 0.00 | - | 2 | 36 | 67.50 | 18.75 | 0.00 | - | 1 | 11 |
| 2.20 | 0.00 | - | 2 | 245 | 70.00 | 14.10 | 0.00 | - | 5 | 8 |
| 1.76 | +0.01 | +0.57% | 4 | 28 | 72.50 | 12.26 | 0.00 | - | 2 | 4 |
| 1.45 | 0.00 | - | 3 | 101 | 75.00 | 27.50 | 0.00 | - | 3 | 8 |
| 1.20 | 0.00 | - | 1 | 19 | 77.50 | - | - | - | - | - |
| 1.21 | 0.00 | - | 8 | 60 | 80.00 | 17.50 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 1 | 14 | 82.50 | - | - | - | - | - |
| 0.87 | -0.08 | -8.42% | 1 | 10 | 85.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 14 | 87.50 | - | - | - | - | - |
| 0.69 | +0.02 | +2.99% | 2 | 32 | 90.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 1 | 47 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 802 | 100.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 29 | 110.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 79 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
