Australia Markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.66+0.21 (+0.49%)
At close: 04:00PM EDT
42.79 +0.13 (+0.30%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.330.00-22925.000.810.00--3
22.500.00-1227.501.300.00--54
19.400.00--4130.001.38-0.02-1.43%-409
20.000.00-171932.501.77-0.24-11.94%8047
18.500.00-137335.002.33-0.23-8.98%32564
14.95+14.95--937.502.960.00-1306
15.000.00-2017040.004.300.00-318486
13.250.00-134142.505.350.00-51,365
10.50+0.95+9.95%113545.005.50+0.05+0.92%21,839
8.050.00-577447.506.950.00-19293
8.11+1.01+14.23%101,03750.007.85-0.36-4.38%22,612
6.80+0.60+9.68%1411452.509.720.00--40
6.02+0.82+15.77%166855.0011.400.00-2313,039
5.15+0.85+19.77%136257.5017.100.00--77
4.30+0.65+17.81%21,53460.0014.850.00-1181
4.450.00-23762.50-----
3.18+0.13+4.26%1111865.008.100.00-112
2.200.00-23667.5018.750.00-111
2.200.00-224570.0014.100.00-58
1.76+0.01+0.57%42872.5012.260.00-24
1.450.00-310175.0027.500.00-38
1.200.00-11977.50-----
1.210.00-86080.0017.500.00--1
1.200.00-11482.50-----
0.87-0.08-8.42%11085.00-----
0.900.00--1487.50-----
0.69+0.02+2.99%23290.00-----
0.55+0.10+22.22%14795.00-----
0.400.00-5802100.00-----
3.450.00-11105.00-----
2.400.00-129110.00-----
1.500.00-15115.00-----
0.260.00-179120.00-----