Australia markets open in 6 hours 7 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.63+0.01 (+0.02%)
As of 11:53AM EST. Market open.
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.100.00-8829.000.100.00-1010
11.600.00-1129.50-----
11.100.00-5530.00-----
10.600.00-2230.50-----
9.750.00--1631.00-----
9.600.00-3331.50-----
9.100.00-1132.000.010.00-22
-----33.000.080.00-12
-----34.000.050.00-15
-----35.000.020.00-10113
-----35.500.010.00--36
5.50-0.30-5.17%1836.000.030.00-5067
5.300.00-3336.500.190.00-88
3.750.00-80037.000.030.00-4207
3.150.00-4038.000.030.00-10173
3.15+0.35+12.50%2038.500.03-0.03-50.00%16
2.070.00-213039.000.020.00-1140
1.550.00--339.500.030.00-212
1.25-0.44-26.04%110140.000.070.00-24109
1.350.00-14340.500.11-0.02-15.38%360
0.71-0.08-10.13%157941.000.23-0.06-20.69%30145
0.44-0.13-22.81%927841.500.49-0.01-2.00%1541
0.33-0.01-2.94%63018142.000.74-0.02-2.63%815
0.16-0.03-15.79%145142.501.000.00-2529
0.06-0.03-33.33%1811043.001.580.00-12
0.06-0.05-45.45%71343.503.100.00--9
0.060.00-34044.004.160.00-21
0.050.00-11845.00-----
0.060.00--845.50-----
0.010.00-51946.00-----
0.160.00--247.006.200.00--0
0.120.00-2448.00-----