eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EST. Market open.
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 8 | 8 | 29.00 | 0.10 | 0.00 | - | 10 | 10 |
| 11.60 | 0.00 | - | 1 | 1 | 29.50 | - | - | - | - | - |
| 11.10 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 2 | 30.50 | - | - | - | - | - |
| 9.75 | 0.00 | - | - | 16 | 31.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 3 | 3 | 31.50 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 1 | 32.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 33.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | - | 36 |
| 5.50 | -0.30 | -5.17% | 1 | 8 | 36.00 | 0.03 | 0.00 | - | 50 | 67 |
| 5.30 | 0.00 | - | 3 | 3 | 36.50 | 0.19 | 0.00 | - | 8 | 8 |
| 3.75 | 0.00 | - | 80 | 0 | 37.00 | 0.03 | 0.00 | - | 4 | 207 |
| 3.15 | 0.00 | - | 4 | 0 | 38.00 | 0.03 | 0.00 | - | 10 | 173 |
| 3.15 | +0.35 | +12.50% | 2 | 0 | 38.50 | 0.03 | -0.03 | -50.00% | 1 | 6 |
| 2.07 | 0.00 | - | 2 | 130 | 39.00 | 0.02 | 0.00 | - | 1 | 140 |
| 1.55 | 0.00 | - | - | 3 | 39.50 | 0.03 | 0.00 | - | 2 | 12 |
| 1.25 | -0.44 | -26.04% | 1 | 101 | 40.00 | 0.07 | 0.00 | - | 24 | 109 |
| 1.35 | 0.00 | - | 1 | 43 | 40.50 | 0.11 | -0.02 | -15.38% | 3 | 60 |
| 0.71 | -0.08 | -10.13% | 1 | 579 | 41.00 | 0.23 | -0.06 | -20.69% | 30 | 145 |
| 0.44 | -0.13 | -22.81% | 9 | 278 | 41.50 | 0.49 | -0.01 | -2.00% | 15 | 41 |
| 0.33 | -0.01 | -2.94% | 630 | 181 | 42.00 | 0.74 | -0.02 | -2.63% | 8 | 15 |
| 0.16 | -0.03 | -15.79% | 14 | 51 | 42.50 | 1.00 | 0.00 | - | 25 | 29 |
| 0.06 | -0.03 | -33.33% | 18 | 110 | 43.00 | 1.58 | 0.00 | - | 1 | 2 |
| 0.06 | -0.05 | -45.45% | 7 | 13 | 43.50 | 3.10 | 0.00 | - | - | 9 |
| 0.06 | 0.00 | - | 3 | 40 | 44.00 | 4.16 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 18 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 19 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 47.00 | 6.20 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 4 | 48.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.