eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00052000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 235 | 293 | 45.70% |
| EBAY240517C00052000 | 2024-05-09 1:42PM EDT | 2024-05-17 | 0.12 | 0.14 | 0.17 | +0.02 | +20.00% | 14 | 949 | 23.63% |
| EBAY240524C00052000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 0.27 | 0.29 | 0.34 | +0.03 | +12.50% | 1 | 152 | 22.90% |
| EBAY240531C00052000 | 2024-05-09 12:00PM EDT | 2024-05-31 | 0.41 | 0.39 | 0.42 | +0.02 | +5.13% | 5 | 86 | 20.90% |
| EBAY240607C00052000 | 2024-05-09 3:19PM EDT | 2024-06-07 | 0.47 | 0.50 | 1.84 | +0.03 | +6.82% | 1 | 9 | 44.97% |
| EBAY240614C00052000 | 2024-05-09 2:25PM EDT | 2024-06-14 | 0.55 | 0.59 | 0.74 | -0.09 | -14.06% | 1 | 41 | 22.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00052000 | 2024-05-09 3:41PM EDT | 2024-05-10 | 1.66 | 1.22 | 2.71 | -0.45 | -21.33% | 3 | 109 | 84.38% |
| EBAY240517P00052000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 2.41 | 1.41 | 2.22 | 0.00 | - | 1 | 387 | 40.14% |
| EBAY240524P00052000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 2.60 | 1.03 | 2.59 | 0.00 | - | 7 | 25 | 39.36% |
| EBAY240531P00052000 | 2024-05-09 11:52AM EDT | 2024-05-31 | 2.32 | 1.24 | 2.39 | +0.21 | +9.95% | 10 | 113 | 28.08% |
| EBAY240607P00052000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 2.38 | 2.17 | 2.53 | 0.00 | - | - | 1 | 27.15% |
| EBAY240614P00052000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 3.30 | 2.24 | 2.47 | 0.00 | - | 1 | 1 | 23.34% |
© 2024 Yahoo. All rights reserved.