eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:51.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230324C00051000 | 2023-03-17 1:54PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 38 | 101.56% |
| EBAY230331C00051000 | 2023-03-16 2:50PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 10 | 68.16% |
| EBAY230406C00051000 | 2023-02-27 3:46PM EDT | 2023-04-06 | 0.22 | 0.00 | 0.49 | 0.00 | - | - | 1 | 62.31% |
| EBAY230428C00051000 | 2023-03-20 3:35PM EDT | 2023-04-28 | 0.11 | 0.02 | 0.49 | 0.00 | - | 11 | 16 | 48.29% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230406P00051000 | 2023-03-13 1:44PM EDT | 2023-04-06 | 9.65 | 7.55 | 8.30 | 0.00 | - | - | 0 | 68.07% |
© 2023 Yahoo. All rights reserved.
