eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00051000 | 2024-05-10 3:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.07 | +0.03 | +60.00% | 2,312 | 831 | 6.64% |
| EBAY240517C00051000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.51 | 0.54 | 0.61 | +0.14 | +37.84% | 221 | 1,044 | 20.26% |
| EBAY240524C00051000 | 2024-05-10 2:39PM EDT | 2024-05-24 | 0.79 | 0.83 | 0.93 | +0.24 | +43.64% | 21 | 134 | 22.56% |
| EBAY240531C00051000 | 2024-05-10 10:34AM EDT | 2024-05-31 | 0.96 | 0.96 | 1.05 | +0.02 | +2.13% | 2 | 119 | 21.02% |
| EBAY240607C00051000 | 2024-05-10 12:09PM EDT | 2024-06-07 | 1.14 | 1.08 | 1.22 | +0.30 | +35.71% | 4 | 7 | 21.29% |
| EBAY240614C00051000 | 2024-05-07 3:44PM EDT | 2024-06-14 | 0.99 | 1.23 | 1.38 | 0.00 | - | - | 3 | 21.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00051000 | 2024-05-10 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | -0.73 | -94.81% | 18 | 371 | 3.71% |
| EBAY240517P00051000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.51 | 0.50 | 0.54 | -0.58 | -53.21% | 314 | 745 | 17.92% |
| EBAY240524P00051000 | 2024-05-08 12:17PM EDT | 2024-05-24 | 1.64 | 0.73 | 1.35 | 0.00 | - | 2 | 24 | 32.72% |
| EBAY240531P00051000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 1.05 | 0.95 | 1.02 | -0.50 | -32.26% | 7 | 15 | 20.41% |
| EBAY240607P00051000 | 2024-05-06 1:34PM EDT | 2024-06-07 | 2.19 | 1.09 | 1.19 | 0.00 | - | 8 | 9 | 20.75% |
© 2024 Yahoo. All rights reserved.