Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.04-0.19 (-0.42%)
At close: 01:00PM EST
45.20 +0.16 (+0.36%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000510002022-11-25 11:09AM EST2022-12-020.030.000.04-0.25-89.29%17048.44%
EBAY221209C000510002022-11-16 12:02PM EST2022-12-090.150.010.730.00--057.62%
EBAY221223C000510002022-11-23 10:24AM EST2022-12-230.190.071.780.00-1056.89%
EBAY221230C000510002022-11-22 12:02PM EST2022-12-300.190.112.280.00-4056.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000510002022-11-15 12:01PM EST2022-12-024.356.106.300.00-6071.68%
EBAY221209P000510002022-11-15 2:10PM EST2022-12-094.806.106.250.00-2053.52%
EBAY221223P000510002022-11-16 1:59PM EST2022-12-235.856.106.350.00-1041.46%
EBAY221230P000510002022-11-15 2:10PM EST2022-12-305.156.056.400.00-1038.57%