eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 22 | 405 | 2024-04-26 | 0.08 | 0.00 | - | 16 | 305 |
| 2.25 | 0.00 | - | 75 | 167 | 2024-05-03 | 1.04 | 0.00 | - | 62 | 875 |
| 2.23 | 0.00 | - | 1 | 19 | 2024-05-10 | 1.15 | 0.00 | - | 61 | 898 |
| 2.53 | 0.00 | - | 117 | 3,342 | 2024-05-17 | 1.36 | 0.00 | - | 27 | 1,560 |
| - | - | - | - | - | 2024-05-24 | 1.27 | 0.00 | - | - | 1 |
| 2.76 | 0.00 | - | 22 | 27 | 2024-05-31 | 1.50 | 0.00 | - | 1 | 19 |
| 3.05 | 0.00 | - | 65 | 6,269 | 2024-06-21 | 1.77 | 0.00 | - | 9 | 1,227 |
| 3.50 | 0.00 | - | 1 | 648 | 2024-07-19 | 2.05 | 0.00 | - | 1 | 257 |
| 4.58 | 0.00 | - | 1 | 241 | 2024-09-20 | 2.90 | 0.00 | - | 17 | 934 |
| 5.00 | 0.00 | - | 5 | 359 | 2024-10-18 | 3.30 | 0.00 | - | 5 | 176 |
| 6.10 | 0.00 | - | 1 | 1,155 | 2025-01-17 | 4.30 | 0.00 | - | 59 | 690 |
| 9.05 | 0.00 | - | 7 | 4,797 | 2026-01-16 | 6.05 | 0.00 | - | 3 | 1,409 |
© 2024 Yahoo. All rights reserved.