eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.68 | +0.07 | +11.48% | 4,157 | 0 |
| 4.52 | 0.00 | - | 4 | 13 | 2024-08-09 | 0.76 | +0.16 | +26.67% | 431 | 74 |
| 4.80 | +0.30 | +6.67% | 5 | 206 | 2024-08-16 | 0.63 | -0.22 | -25.88% | 2,250 | 0 |
| - | - | - | - | - | 2024-08-23 | 0.87 | -0.08 | -8.42% | 1 | 12 |
| - | - | - | - | - | 2024-08-30 | 0.86 | 0.00 | - | 1 | 4 |
| 5.50 | +0.20 | +3.77% | 5 | 553 | 2024-09-20 | 1.20 | 0.00 | - | 22 | 1,963 |
| 5.92 | 0.00 | - | 8 | 424 | 2024-10-18 | 1.51 | -0.02 | -1.31% | 10 | 719 |
| 6.95 | +0.45 | +6.92% | 2 | 1,138 | 2025-01-17 | 2.53 | +0.14 | +5.86% | 1 | 635 |
| 8.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.73 | -0.27 | -6.75% | 100 | 297 |
| 10.60 | 0.00 | - | 2,093 | 0 | 2026-01-16 | 5.05 | 0.00 | - | 8 | 1,587 |
© 2024 Yahoo. All rights reserved.