EBAY - eBay Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 21 | 2023-06-09 | 5.59 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 719 | 2023-06-16 | 7.55 | 0.00 | - | 333 | 0 |
| 0.17 | 0.00 | - | 5 | 31 | 2023-06-23 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 2023-06-30 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 36 | 12,886 | 2023-07-21 | 5.65 | -1.01 | -15.17% | 1 | 6 |
| 0.53 | +0.12 | +29.27% | 13 | 25 | 2023-08-18 | 6.01 | -0.64 | -9.62% | 6 | 5 |
| 1.10 | +0.23 | +26.44% | 1 | 416 | 2023-10-20 | 6.10 | -1.00 | -14.08% | 3 | 133 |
| 1.91 | -0.01 | -0.52% | 3 | 1,725 | 2024-01-19 | 8.30 | 0.00 | - | 3 | 2,007 |
| 5.00 | 0.00 | - | 20 | 227 | 2025-01-17 | 8.85 | -0.75 | -7.81% | 161 | 313 |
© 2023 Yahoo. All rights reserved.