eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.15 | -23.44% | 529 | 531 | 2023-02-03 | - | - | - | - | - |
| 0.95 | -0.07 | -6.86% | 26 | 76 | 2023-02-10 | - | - | - | - | - |
| 1.17 | -0.08 | -6.40% | 204 | 5,425 | 2023-02-17 | 1.81 | -0.26 | -12.56% | 6 | 278 |
| 1.73 | +0.06 | +3.59% | 29 | 89 | 2023-02-24 | 2.15 | -1.45 | -40.28% | 1 | 21 |
| 1.80 | +0.30 | +20.00% | 22 | 7 | 2023-03-03 | - | - | - | - | - |
| 2.09 | +0.08 | +3.98% | 80 | 5,147 | 2023-03-17 | 2.77 | -0.18 | -6.10% | 40 | 59 |
| 2.57 | +0.07 | +2.80% | 36 | 1,270 | 2023-04-21 | 3.10 | -0.30 | -8.82% | 6 | 1,180 |
| 3.95 | -0.14 | -3.42% | 10,291 | 333 | 2023-07-21 | 4.15 | -0.45 | -9.78% | 3 | 26 |
| 6.20 | +0.22 | +3.68% | 10 | 1,080 | 2024-01-19 | 6.90 | 0.00 | - | 2 | 1,939 |
| 9.10 | 0.00 | - | 5 | 55 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 34 |
© 2023 Yahoo. All rights reserved.
