Australia markets open in 7 hours 16 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.60-0.79 (-1.45%)
At close: 04:00PM EDT
53.75 +0.15 (+0.28%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240726C000365002024-07-19 9:41AM EDT36.5017.6515.8019.15-1.45-7.59%22205.86%
EBAY240726C000390002024-07-18 11:00AM EDT39.0016.5012.6516.950.00-22153.52%
EBAY240726C000420002024-07-08 12:03PM EDT42.0010.769.8014.000.00-10135.55%
EBAY240726C000470002024-07-08 11:48AM EDT47.006.096.206.900.00-1184.77%
EBAY240726C000480002024-07-16 10:20AM EDT48.006.603.557.750.00-10169.63%
EBAY240726C000500002024-07-16 12:49PM EDT50.005.502.623.950.00-1457.23%
EBAY240726C000510002024-07-19 1:41PM EDT51.002.962.164.70-0.25-7.79%4569.04%
EBAY240726C000520002024-07-16 2:39PM EDT52.003.551.832.010.00-1113637.60%
EBAY240726C000530002024-07-19 3:37PM EDT53.001.301.181.23-0.60-31.58%4213132.96%
EBAY240726C000540002024-07-19 3:57PM EDT54.000.630.650.70-0.67-51.54%8416932.18%
EBAY240726C000550002024-07-19 3:39PM EDT55.000.410.320.36-0.35-46.05%6630532.03%
EBAY240726C000560002024-07-19 3:05PM EDT56.000.220.150.21-0.26-54.17%6825134.77%
EBAY240726C000570002024-07-19 10:49AM EDT57.000.120.070.12-0.12-50.00%411036.91%
EBAY240726C000580002024-07-19 3:03PM EDT58.000.070.060.11-0.14-66.67%516243.56%
EBAY240726C000590002024-07-18 3:25PM EDT59.000.090.030.190.00-16050.39%
EBAY240726C000600002024-07-19 9:37AM EDT60.000.040.040.05-0.03-42.86%122748.83%
EBAY240726C000610002024-07-18 3:24PM EDT61.000.050.020.220.00-741664.45%
EBAY240726C000620002024-07-18 1:14PM EDT62.000.040.030.190.00-2769.53%
EBAY240726C000630002024-07-18 1:14PM EDT63.000.030.010.190.00-2274.02%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240726P000350002024-07-11 3:41PM EDT35.000.010.000.020.00--20128.13%
EBAY240726P000430002024-07-15 12:12PM EDT43.000.020.010.390.00-348348113.67%
EBAY240726P000450002024-07-16 12:52PM EDT45.000.010.010.160.00--16378.91%
EBAY240726P000460002024-07-16 12:51PM EDT46.000.010.010.180.00--24072.27%
EBAY240726P000470002024-07-18 10:45AM EDT47.000.080.020.200.00-20022366.02%
EBAY240726P000475002024-07-18 1:13PM EDT47.500.050.020.220.00-33133062.89%
EBAY240726P000480002024-07-18 1:13PM EDT48.000.080.020.230.00-2859.18%
EBAY240726P000485002024-07-18 1:13PM EDT48.500.130.030.240.00-2155.86%
EBAY240726P000490002024-07-19 2:36PM EDT49.000.060.030.11-0.08-57.14%282648.83%
EBAY240726P000495002024-07-18 1:13PM EDT49.500.130.030.580.00-21559.77%
EBAY240726P000500002024-07-19 3:30PM EDT50.000.070.050.10+0.02+40.00%252639.26%
EBAY240726P000510002024-07-18 10:05AM EDT51.000.100.120.170.00-45535.74%
EBAY240726P000520002024-07-19 3:59PM EDT52.000.280.240.30+0.09+47.37%5614732.52%
EBAY240726P000530002024-07-19 12:36PM EDT53.000.510.510.56+0.17+50.00%144230.27%
EBAY240726P000540002024-07-19 3:52PM EDT54.000.990.981.05+0.33+50.00%13719430.37%
EBAY240726P000550002024-07-19 2:14PM EDT55.001.541.641.74+0.44+40.00%4516631.15%
EBAY240726P000560002024-07-19 3:47PM EDT56.002.412.382.68+0.75+45.18%22138.57%
EBAY240726P000570002024-07-17 12:53PM EDT57.002.982.905.20+0.93+45.37%8266.50%
EBAY240726P000590002024-07-18 2:22PM EDT59.004.503.407.300.00-11140.53%