eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY231215C00020000 | 2023-11-28 9:33AM EST | 20.00 | 21.10 | 21.15 | 21.35 | 0.00 | - | 3 | 0 | 267.19% |
| EBAY231215C00022500 | 2023-11-22 10:16AM EST | 22.50 | 18.65 | 18.70 | 18.90 | 0.00 | - | 1 | 0 | 181.25% |
| EBAY231215C00027500 | 2023-11-13 3:54PM EST | 27.50 | 11.30 | 13.70 | 13.90 | 0.00 | - | - | 0 | 125.00% |
| EBAY231215C00030000 | 2023-12-08 11:05AM EST | 30.00 | 11.60 | 11.20 | 11.40 | +0.55 | +4.98% | 1 | 6 | 100.00% |
| EBAY231215C00031000 | 2023-12-04 10:19AM EST | 31.00 | 10.90 | 10.20 | 10.40 | 0.00 | - | - | 1 | 90.63% |
| EBAY231215C00032000 | 2023-11-30 12:06PM EST | 32.00 | 8.54 | 9.20 | 9.40 | 0.00 | - | 2 | 1 | 82.81% |
| EBAY231215C00032500 | 2023-12-01 11:17AM EST | 32.50 | 8.65 | 8.70 | 8.90 | 0.00 | - | 3 | 3 | 78.13% |
| EBAY231215C00033000 | 2023-12-07 2:07PM EST | 33.00 | 8.65 | 8.20 | 8.40 | 0.00 | - | 7 | 8 | 73.44% |
| EBAY231215C00034000 | 2023-11-21 11:21AM EST | 34.00 | 5.75 | 7.20 | 7.40 | 0.00 | - | - | 0 | 64.06% |
| EBAY231215C00035000 | 2023-12-04 9:48AM EST | 35.00 | 7.10 | 6.20 | 6.40 | 0.00 | - | 2 | 5 | 56.25% |
| EBAY231215C00035500 | 2023-11-22 12:18PM EST | 35.50 | 6.25 | 5.70 | 5.90 | 0.00 | - | - | 0 | 51.56% |
| EBAY231215C00036500 | 2023-12-01 11:17AM EST | 36.50 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 66.60% |
| EBAY231215C00037000 | 2023-12-06 10:24AM EST | 37.00 | 4.95 | 4.20 | 4.40 | 0.00 | - | 2 | 2 | 60.94% |
| EBAY231215C00037500 | 2023-11-30 1:19PM EST | 37.50 | 3.50 | 3.70 | 3.90 | 0.00 | - | 10 | 16 | 55.08% |
| EBAY231215C00038000 | 2023-12-01 10:00AM EST | 38.00 | 2.96 | 3.20 | 3.40 | 0.00 | - | 20 | 22 | 49.22% |
| EBAY231215C00038500 | 2023-11-30 2:42PM EST | 38.50 | 2.70 | 2.77 | 2.90 | 0.00 | - | 4 | 5 | 43.36% |
| EBAY231215C00039000 | 2023-12-05 10:24AM EST | 39.00 | 2.63 | 2.31 | 2.43 | -0.08 | -2.95% | 2 | 40 | 40.23% |
| EBAY231215C00039500 | 2023-12-07 12:20PM EST | 39.50 | 2.32 | 1.82 | 1.96 | 0.00 | - | 6 | 115 | 36.13% |
| EBAY231215C00040000 | 2023-12-08 1:03PM EST | 40.00 | 1.42 | 1.41 | 1.52 | -0.25 | -14.97% | 5 | 5,134 | 33.30% |
| EBAY231215C00040500 | 2023-12-08 10:00AM EST | 40.50 | 1.34 | 1.06 | 1.19 | +0.03 | +2.29% | 5 | 323 | 34.77% |
| EBAY231215C00041000 | 2023-12-08 3:56PM EST | 41.00 | 0.75 | 0.74 | 0.77 | -0.20 | -21.05% | 67 | 180 | 29.20% |
| EBAY231215C00041500 | 2023-12-08 2:08PM EST | 41.50 | 0.45 | 0.48 | 0.50 | -0.22 | -32.84% | 95 | 252 | 28.32% |
| EBAY231215C00042000 | 2023-12-08 3:47PM EST | 42.00 | 0.29 | 0.28 | 0.31 | -0.18 | -38.30% | 39 | 752 | 28.13% |
| EBAY231215C00042500 | 2023-12-08 3:59PM EST | 42.50 | 0.17 | 0.17 | 0.19 | -0.14 | -45.16% | 182 | 2,669 | 28.71% |
| EBAY231215C00043000 | 2023-12-08 3:20PM EST | 43.00 | 0.11 | 0.09 | 0.12 | -0.15 | -57.69% | 98 | 126 | 29.88% |
| EBAY231215C00043500 | 2023-12-08 2:24PM EST | 43.50 | 0.09 | 0.05 | 0.08 | -0.07 | -43.75% | 3 | 86 | 31.64% |
| EBAY231215C00044000 | 2023-12-07 12:54PM EST | 44.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 4 | 435 | 32.62% |
| EBAY231215C00044500 | 2023-12-07 3:09PM EST | 44.50 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 317 | 38.67% |
| EBAY231215C00045000 | 2023-12-08 10:05AM EST | 45.00 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 1 | 921 | 37.50% |
| EBAY231215C00045500 | 2023-12-07 2:47PM EST | 45.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 25 | 33 | 58.59% |
| EBAY231215C00046000 | 2023-12-07 2:46PM EST | 46.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 150 | 83 | 49.61% |
| EBAY231215C00046500 | 2023-12-07 2:44PM EST | 46.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 25 | 59 | 59.38% |
| EBAY231215C00047000 | 2023-12-06 3:13PM EST | 47.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 64 | 77 | 52.34% |
| EBAY231215C00047500 | 2023-12-07 9:58AM EST | 47.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 12 | 1,548 | 69.92% |
| EBAY231215C00049000 | 2023-11-21 12:52PM EST | 49.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | - | 1 | 78.91% |
| EBAY231215C00050000 | 2023-12-01 9:30AM EST | 50.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 56.25% |
| EBAY231215C00052500 | 2023-12-07 9:30AM EST | 52.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 99.80% |
| EBAY231215C00055000 | 2023-11-09 12:13PM EST | 55.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 4 | 115.23% |
| EBAY231215C00060000 | 2023-10-17 9:13AM EST | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY231215P00022500 | 2023-11-01 10:48AM EST | 22.50 | 0.03 | 0.00 | 0.09 | 0.00 | - | 500 | 500 | 218.75% |
| EBAY231215P00025000 | 2023-11-03 10:08AM EST | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 500 | 500 | 248.44% |
| EBAY231215P00027500 | 2023-11-08 2:15PM EST | 27.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 100 | 163.28% |
| EBAY231215P00030000 | 2023-11-27 12:44PM EST | 30.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 816 | 132.81% |
| EBAY231215P00032500 | 2023-11-22 9:32AM EST | 32.50 | 0.17 | 0.00 | 0.04 | 0.00 | - | 1 | 366 | 85.16% |
| EBAY231215P00034000 | 2023-11-28 12:54PM EST | 34.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 60 | 171 | 87.11% |
| EBAY231215P00034500 | 2023-12-01 2:05PM EST | 34.50 | 0.21 | 0.00 | 0.15 | 0.00 | - | 8 | 26 | 82.81% |
| EBAY231215P00035000 | 2023-12-07 2:36PM EST | 35.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 100 | 1,191 | 59.38% |
| EBAY231215P00035500 | 2023-12-07 3:27PM EST | 35.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 104 | 57.03% |
| EBAY231215P00036000 | 2023-12-08 3:57PM EST | 36.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 71 | 50.00% |
| EBAY231215P00036500 | 2023-12-06 2:58PM EST | 36.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 106 | 121 | 51.17% |
| EBAY231215P00037000 | 2023-12-07 3:29PM EST | 37.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 25 | 140 | 48.83% |
| EBAY231215P00037500 | 2023-12-08 3:16PM EST | 37.50 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 32 | 1,484 | 46.09% |
| EBAY231215P00038000 | 2023-12-08 3:56PM EST | 38.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 28 | 163 | 39.06% |
| EBAY231215P00038500 | 2023-12-07 3:28PM EST | 38.50 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 54 | 37.11% |
| EBAY231215P00039000 | 2023-12-08 3:14PM EST | 39.00 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 38 | 157 | 34.18% |
| EBAY231215P00039500 | 2023-12-08 3:56PM EST | 39.50 | 0.11 | 0.09 | 0.11 | +0.02 | +22.22% | 48 | 258 | 31.25% |
| EBAY231215P00040000 | 2023-12-08 3:57PM EST | 40.00 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 161 | 1,940 | 29.30% |
| EBAY231215P00040500 | 2023-12-08 2:44PM EST | 40.50 | 0.26 | 0.26 | 0.28 | -0.03 | -10.34% | 60 | 99 | 28.32% |
| EBAY231215P00041000 | 2023-12-08 2:43PM EST | 41.00 | 0.42 | 0.42 | 0.44 | -0.02 | -4.55% | 60 | 101 | 27.25% |
| EBAY231215P00041500 | 2023-12-08 3:47PM EST | 41.50 | 0.66 | 0.65 | 0.68 | -0.01 | -1.49% | 48 | 150 | 26.86% |
| EBAY231215P00042000 | 2023-12-08 3:55PM EST | 42.00 | 0.98 | 0.95 | 0.99 | +0.10 | +11.36% | 33 | 570 | 26.56% |
| EBAY231215P00042500 | 2023-12-08 10:19AM EST | 42.50 | 1.11 | 1.33 | 1.41 | -0.16 | -12.60% | 3 | 1,069 | 29.30% |
| EBAY231215P00043000 | 2023-12-04 11:19AM EST | 43.00 | 1.72 | 1.75 | 1.89 | 0.00 | - | 5 | 9 | 34.38% |
| EBAY231215P00043500 | 2023-12-08 3:31PM EST | 43.50 | 2.23 | 2.22 | 2.34 | +0.45 | +25.28% | 1 | 23 | 36.33% |
| EBAY231215P00045000 | 2023-12-07 11:16AM EST | 45.00 | 3.58 | 3.65 | 3.85 | 0.00 | - | 5 | 751 | 52.73% |
| EBAY231215P00045500 | 2023-11-30 1:38PM EST | 45.50 | 4.70 | 4.15 | 4.35 | 0.00 | - | - | 9 | 57.42% |
| EBAY231215P00046000 | 2023-11-30 1:38PM EST | 46.00 | 5.20 | 4.65 | 4.85 | 0.00 | - | 4 | 4 | 62.11% |
| EBAY231215P00047000 | 2023-11-30 1:38PM EST | 47.00 | 6.20 | 5.65 | 5.85 | 0.00 | - | - | 0 | 54.69% |
| EBAY231215P00047500 | 2023-11-16 12:22PM EST | 47.50 | 7.70 | 5.95 | 6.35 | 0.00 | - | 6 | 0 | 75.39% |
| EBAY231215P00048000 | 2023-11-20 1:22PM EST | 48.00 | 8.70 | 6.55 | 6.85 | 0.00 | - | - | 0 | 79.49% |
| EBAY231215P00050000 | 2023-11-16 12:38PM EST | 50.00 | 10.15 | 8.65 | 8.85 | 0.00 | - | 10 | 0 | 75.78% |
| EBAY231215P00052500 | 2023-11-16 12:23PM EST | 52.50 | 12.65 | 11.15 | 11.35 | 0.00 | - | - | 0 | 91.41% |
| EBAY231215P00054000 | 2023-11-21 11:11AM EST | 54.00 | 14.45 | 12.65 | 12.85 | 0.00 | - | - | 0 | 100.00% |
| EBAY231215P00055000 | 2023-11-16 12:55PM EST | 55.00 | 15.05 | 13.65 | 13.85 | 0.00 | - | - | 0 | 105.47% |
| EBAY231215P00060000 | 2023-10-26 11:55AM EST | 60.00 | 21.55 | 18.55 | 19.05 | 0.00 | - | - | 0 | 148.83% |
© 2023 Yahoo. All rights reserved.