eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119C00025000 | 2022-08-03 12:38PM EDT | 25.00 | 26.33 | 23.85 | 24.25 | 0.00 | - | 2 | 29 | 121.09% |
| EBAY240119C00027500 | 2022-08-02 2:31PM EDT | 27.50 | 22.50 | 21.80 | 22.15 | 0.00 | - | 1 | 2 | 111.55% |
| EBAY240119C00030000 | 2022-08-04 10:55AM EDT | 30.00 | 19.40 | 19.80 | 20.10 | 0.00 | - | - | 41 | 103.17% |
| EBAY240119C00032500 | 2022-08-03 11:27AM EDT | 32.50 | 20.00 | 17.85 | 18.20 | 0.00 | - | 17 | 19 | 96.11% |
| EBAY240119C00035000 | 2022-08-03 1:15PM EDT | 35.00 | 18.50 | 16.00 | 16.40 | 0.00 | - | 1 | 373 | 90.04% |
| EBAY240119C00037500 | 2022-08-10 1:39PM EDT | 37.50 | 14.95 | 14.25 | 14.55 | +14.95 | - | - | 9 | 84.20% |
| EBAY240119C00040000 | 2022-08-03 2:22PM EDT | 40.00 | 15.00 | 12.50 | 12.90 | 0.00 | - | 20 | 170 | 79.04% |
| EBAY240119C00042500 | 2022-08-03 1:08PM EDT | 42.50 | 13.25 | 11.00 | 11.40 | 0.00 | - | 1 | 341 | 75.10% |
| EBAY240119C00045000 | 2022-08-10 10:40AM EDT | 45.00 | 10.50 | 9.70 | 9.95 | +0.95 | +9.95% | 1 | 135 | 71.69% |
| EBAY240119C00047500 | 2022-08-08 1:49PM EDT | 47.50 | 8.05 | 8.45 | 8.70 | 0.00 | - | 5 | 774 | 68.74% |
| EBAY240119C00050000 | 2022-08-11 10:19AM EDT | 50.00 | 8.11 | 7.30 | 7.50 | +1.01 | +14.23% | 10 | 1,037 | 65.87% |
| EBAY240119C00052500 | 2022-08-10 10:06AM EDT | 52.50 | 6.80 | 6.10 | 6.45 | +0.60 | +9.68% | 14 | 114 | 62.87% |
| EBAY240119C00055000 | 2022-08-11 10:16AM EDT | 55.00 | 6.02 | 5.35 | 5.55 | +0.82 | +15.77% | 1 | 668 | 61.38% |
| EBAY240119C00057500 | 2022-08-11 10:16AM EDT | 57.50 | 5.15 | 4.60 | 4.75 | +0.85 | +19.77% | 1 | 362 | 59.74% |
| EBAY240119C00060000 | 2022-08-10 10:29AM EDT | 60.00 | 4.30 | 3.90 | 4.05 | +0.65 | +17.81% | 2 | 1,534 | 58.17% |
| EBAY240119C00062500 | 2022-08-03 3:56PM EDT | 62.50 | 4.45 | 3.30 | 3.40 | 0.00 | - | 2 | 37 | 56.64% |
| EBAY240119C00065000 | 2022-08-11 10:19AM EDT | 65.00 | 3.18 | 2.80 | 2.90 | +0.13 | +4.26% | 11 | 118 | 55.58% |
| EBAY240119C00067500 | 2022-08-05 12:33PM EDT | 67.50 | 2.20 | 2.37 | 2.53 | 0.00 | - | 2 | 36 | 54.88% |
| EBAY240119C00070000 | 2022-08-04 9:34AM EDT | 70.00 | 2.20 | 2.01 | 2.10 | 0.00 | - | 2 | 245 | 53.85% |
| EBAY240119C00072500 | 2022-08-11 11:54AM EDT | 72.50 | 1.76 | 1.70 | 1.80 | +0.01 | +0.57% | 4 | 28 | 53.20% |
| EBAY240119C00075000 | 2022-08-08 11:42AM EDT | 75.00 | 1.45 | 1.46 | 1.54 | 0.00 | - | 3 | 101 | 52.73% |
| EBAY240119C00077500 | 2022-07-20 9:30AM EDT | 77.50 | 1.20 | 1.24 | 1.33 | 0.00 | - | 1 | 19 | 52.32% |
| EBAY240119C00080000 | 2022-07-27 3:04PM EDT | 80.00 | 1.21 | 0.99 | 1.14 | 0.00 | - | 8 | 60 | 51.49% |
| EBAY240119C00082500 | 2022-07-29 9:32AM EDT | 82.50 | 1.20 | 0.82 | 1.12 | 0.00 | - | 1 | 14 | 51.95% |
| EBAY240119C00085000 | 2022-08-10 3:01PM EDT | 85.00 | 0.87 | 0.72 | 0.96 | -0.08 | -8.42% | 1 | 10 | 51.73% |
| EBAY240119C00087500 | 2022-07-29 9:30AM EDT | 87.50 | 0.90 | 0.62 | 0.85 | 0.00 | - | - | 14 | 51.66% |
| EBAY240119C00090000 | 2022-08-11 10:33AM EDT | 90.00 | 0.69 | 0.52 | 0.76 | +0.02 | +2.99% | 2 | 32 | 51.51% |
| EBAY240119C00095000 | 2022-08-11 10:17AM EDT | 95.00 | 0.55 | 0.38 | 0.59 | +0.10 | +22.22% | 1 | 47 | 51.27% |
| EBAY240119C00100000 | 2022-08-08 9:30AM EDT | 100.00 | 0.40 | 0.32 | 0.50 | 0.00 | - | 5 | 802 | 52.03% |
| EBAY240119C00105000 | 2021-12-03 1:34PM EDT | 105.00 | 3.45 | 1.90 | 4.70 | 0.00 | - | 1 | 1 | 88.59% |
| EBAY240119C00110000 | 2021-12-14 10:48AM EDT | 110.00 | 2.40 | 2.00 | 2.54 | 0.00 | - | 1 | 29 | 81.74% |
| EBAY240119C00115000 | 2021-12-28 10:31AM EDT | 115.00 | 1.50 | 1.47 | 2.25 | 0.00 | - | 1 | 5 | 79.81% |
| EBAY240119C00120000 | 2022-07-12 9:47AM EDT | 120.00 | 0.26 | 0.10 | 0.37 | 0.00 | - | 1 | 79 | 54.98% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119P00025000 | 2022-08-05 10:21AM EDT | 25.00 | 0.81 | 0.63 | 0.81 | 0.00 | - | - | 3 | 48.39% |
| EBAY240119P00027500 | 2022-07-27 11:02AM EDT | 27.50 | 1.30 | 0.97 | 1.09 | 0.00 | - | - | 54 | 45.53% |
| EBAY240119P00030000 | 2022-08-10 3:42PM EDT | 30.00 | 1.38 | 1.27 | 1.43 | -0.02 | -1.43% | - | 409 | 42.70% |
| EBAY240119P00032500 | 2022-08-10 10:13AM EDT | 32.50 | 1.77 | 1.79 | 1.90 | -0.24 | -11.94% | 80 | 47 | 40.45% |
| EBAY240119P00035000 | 2022-08-10 3:11PM EDT | 35.00 | 2.33 | 2.33 | 2.44 | -0.23 | -8.98% | 32 | 564 | 37.94% |
| EBAY240119P00037500 | 2022-08-01 10:53AM EDT | 37.50 | 2.96 | 2.94 | 3.15 | 0.00 | - | 1 | 306 | 35.89% |
| EBAY240119P00040000 | 2022-07-27 3:35PM EDT | 40.00 | 4.30 | 3.70 | 3.95 | 0.00 | - | 318 | 486 | 33.47% |
| EBAY240119P00042500 | 2022-07-25 10:01AM EDT | 42.50 | 5.35 | 4.55 | 4.70 | 0.00 | - | 5 | 1,365 | 29.70% |
| EBAY240119P00045000 | 2022-08-11 1:27PM EDT | 45.00 | 5.50 | 5.50 | 5.70 | +0.05 | +0.92% | 2 | 1,839 | 26.33% |
| EBAY240119P00047500 | 2022-08-09 11:44AM EDT | 47.50 | 6.95 | 6.65 | 6.85 | 0.00 | - | 19 | 293 | 22.22% |
| EBAY240119P00050000 | 2022-08-11 1:27PM EDT | 50.00 | 7.85 | 7.90 | 8.10 | -0.36 | -4.38% | 2 | 2,612 | 14.92% |
| EBAY240119P00052500 | 2022-08-04 10:09AM EDT | 52.50 | 9.72 | 9.30 | 9.55 | 0.00 | - | - | 40 | 0.00% |
| EBAY240119P00055000 | 2022-08-09 2:19PM EDT | 55.00 | 11.40 | 10.80 | 11.00 | 0.00 | - | 231 | 3,039 | 0.00% |
| EBAY240119P00057500 | 2022-07-14 2:36PM EDT | 57.50 | 17.10 | 12.45 | 12.70 | 0.00 | - | - | 77 | 0.00% |
| EBAY240119P00060000 | 2022-08-04 1:31PM EDT | 60.00 | 14.85 | 14.20 | 14.50 | 0.00 | - | 1 | 181 | 0.00% |
| EBAY240119P00065000 | 2021-11-02 9:38AM EDT | 65.00 | 8.10 | 8.95 | 12.85 | 0.00 | - | 1 | 12 | 0.00% |
| EBAY240119P00067500 | 2022-08-03 2:47PM EDT | 67.50 | 18.75 | 20.20 | 20.45 | 0.00 | - | 1 | 11 | 0.00% |
| EBAY240119P00070000 | 2021-12-23 4:53PM EDT | 70.00 | 14.10 | 12.75 | 16.05 | 0.00 | - | 5 | 8 | 0.00% |
| EBAY240119P00072500 | 2021-11-09 10:30AM EDT | 72.50 | 12.26 | 13.85 | 16.85 | 0.00 | - | 2 | 4 | 0.00% |
| EBAY240119P00075000 | 2022-08-09 2:52PM EDT | 75.00 | 27.50 | 26.90 | 27.20 | 0.00 | - | 3 | 8 | 0.00% |
| EBAY240119P00080000 | 2021-11-24 4:10PM EDT | 80.00 | 17.50 | 19.25 | 23.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
