Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.04-0.19 (-0.42%)
At close: 01:00PM EST
45.20 +0.16 (+0.36%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000330002022-11-15 1:44PM EST33.0013.5011.9512.150.00-2090.63%
EBAY221202C000340002022-11-16 12:47PM EST34.0012.1010.9511.150.00--082.81%
EBAY221202C000350002022-11-10 9:45AM EST35.008.009.9510.150.00-20075.00%
EBAY221202C000360002022-11-16 10:57AM EST36.009.859.009.150.00-7079.69%
EBAY221202C000370002022-10-31 2:23PM EST37.004.157.958.150.00-2059.38%
EBAY221202C000380002022-11-21 1:36PM EST38.007.007.007.150.00-2062.89%
EBAY221202C000390002022-11-17 1:20PM EST39.006.626.006.150.00-4054.69%
EBAY221202C000400002022-11-23 3:55PM EST40.005.175.005.150.00-22058.59%
EBAY221202C000410002022-11-21 1:39PM EST41.004.123.954.150.00-2049.02%
EBAY221202C000420002022-11-25 11:36AM EST42.002.983.003.15-0.64-17.68%2039.06%
EBAY221202C000430002022-11-25 11:49AM EST43.002.162.072.22-0.63-22.58%4034.18%
EBAY221202C000440002022-11-25 12:51PM EST44.001.331.311.37-0.18-11.92%11029.88%
EBAY221202C000450002022-11-25 12:57PM EST45.000.680.680.73-0.14-17.07%251028.52%
EBAY221202C000460002022-11-25 12:59PM EST46.000.340.320.34-0.05-12.82%5,543028.61%
EBAY221202C000470002022-11-25 12:57PM EST47.000.120.120.14-0.04-25.00%579029.20%
EBAY221202C000480002022-11-25 12:13PM EST48.000.050.040.06-0.01-16.67%19030.86%
EBAY221202C000490002022-11-23 2:54PM EST49.000.040.000.070.00-3039.65%
EBAY221202C000500002022-11-22 10:55AM EST50.000.030.000.030.00-1039.84%
EBAY221202C000510002022-11-25 11:09AM EST51.000.030.000.04-0.25-89.29%17048.44%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000250002022-11-18 11:02AM EST25.000.050.000.010.00-13463150.00%
EBAY221202P000270002022-11-18 11:02AM EST27.000.050.000.030.00-70148.44%
EBAY221202P000280002022-11-22 9:50AM EST28.000.020.000.030.00-300139.06%
EBAY221202P000290002022-11-03 8:30AM EST29.000.080.000.030.00--0129.69%
EBAY221202P000310002022-11-17 3:40PM EST31.000.030.000.050.00--0118.75%
EBAY221202P000320002022-11-03 8:32AM EST32.000.190.000.030.00-123103.13%
EBAY221202P000330002022-11-22 12:31PM EST33.000.020.000.030.00-1095.31%
EBAY221202P000340002022-11-21 3:51PM EST34.000.040.000.030.00-25085.94%
EBAY221202P000350002022-11-09 3:35PM EST35.000.250.000.030.00-1078.13%
EBAY221202P000360002022-11-08 2:49PM EST36.000.220.000.030.00-7070.31%
EBAY221202P000370002022-11-25 11:40AM EST37.000.040.010.03-0.01-20.00%33065.63%
EBAY221202P000380002022-11-18 12:13PM EST38.000.050.000.030.00-10055.47%
EBAY221202P000390002022-11-18 1:56PM EST39.000.110.000.030.00-10053.13%
EBAY221202P000400002022-11-22 12:30PM EST40.000.060.020.030.00-2045.31%
EBAY221202P000410002022-11-25 9:30AM EST41.000.050.030.05-0.06-54.55%2041.02%
EBAY221202P000420002022-11-25 12:59PM EST42.000.080.080.09-0.03-27.27%1,132037.11%
EBAY221202P000430002022-11-25 12:57PM EST43.000.200.180.20-0.01-4.76%12035.45%
EBAY221202P000440002022-11-25 12:01PM EST44.000.440.370.45-0.01-2.22%53035.55%
EBAY221202P000450002022-11-25 12:41PM EST45.000.780.800.85+0.01+1.30%30034.96%
EBAY221202P000460002022-11-22 3:16PM EST46.001.531.411.500.00-4037.50%
EBAY221202P000470002022-11-21 11:57AM EST47.002.782.212.340.00-2042.97%
EBAY221202P000480002022-11-15 3:52PM EST48.002.053.103.250.00-2048.63%
EBAY221202P000500002022-11-11 10:50AM EST50.004.425.105.250.00--061.52%
EBAY221202P000510002022-11-15 12:01PM EST51.004.356.106.300.00-6071.68%