eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.06 | -6.19% | 12 | 49 | 2024-05-10 | 0.12 | +0.02 | +20.00% | 54 | 821 |
| 1.44 | 0.00 | - | 8 | 182 | 2024-05-17 | 0.37 | +0.06 | +19.35% | 55 | 343 |
| 1.47 | +0.08 | +5.76% | 1 | 2 | 2024-05-24 | 0.55 | +0.07 | +14.58% | 16 | 111 |
| 1.45 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.75 | +0.09 | +13.64% | 301 | 66 |
| 1.75 | +0.15 | +9.37% | 30 | 4 | 2024-06-07 | 0.87 | +0.06 | +7.41% | 55 | 17 |
| 1.81 | +0.04 | +2.26% | 5 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.