eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230324C00048000 | 2023-03-20 1:40PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EBAY230331C00048000 | 2023-03-20 11:46AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EBAY230406C00048000 | 2023-03-23 11:10AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EBAY230414C00048000 | 2023-03-22 2:47PM EDT | 2023-04-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230324P00048000 | 2023-03-23 2:38PM EDT | 2023-03-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EBAY230331P00048000 | 2023-03-16 11:12AM EDT | 2023-03-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EBAY230406P00048000 | 2023-03-03 3:39PM EDT | 2023-04-06 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY230428P00048000 | 2023-03-13 11:02AM EDT | 2023-04-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
