eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00048000 | 2024-04-24 12:00PM EDT | 2024-05-03 | 3.68 | 4.30 | 4.45 | 0.00 | - | 1 | 1 | 59.28% |
| EBAY240510C00048000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 3.90 | 2.89 | 4.60 | 0.00 | - | 2 | 16 | 50.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00048000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.29 | 0.29 | 0.34 | -0.14 | -32.56% | 17 | 299 | 56.84% |
| EBAY240510P00048000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 0.36 | 0.36 | 0.41 | -0.17 | -32.08% | 20 | 63 | 44.14% |
| EBAY240524P00048000 | 2024-04-26 1:43PM EDT | 2024-05-24 | 0.56 | 0.50 | 0.58 | -0.62 | -52.54% | 50 | 6 | 35.69% |
| EBAY240531P00048000 | 2024-04-26 12:52PM EDT | 2024-05-31 | 0.57 | 0.56 | 0.72 | -0.15 | -20.83% | 7 | 304 | 35.01% |
© 2024 Yahoo. All rights reserved.