Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.04-0.19 (-0.42%)
At close: 01:00PM EST
45.20 +0.16 (+0.36%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000480002022-11-25 12:13PM EST2022-12-020.050.040.06-0.01-16.67%19030.86%
EBAY221209C000480002022-11-25 12:26PM EST2022-12-090.170.130.18-0.11-39.29%5029.30%
EBAY221223C000480002022-11-23 2:04PM EST2022-12-230.700.450.570.00-3031.98%
EBAY221230C000480002022-11-21 3:55PM EST2022-12-300.770.570.700.00-50031.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000480002022-11-15 3:52PM EST2022-12-022.053.103.250.00-2048.63%
EBAY221230P000480002022-11-15 1:38PM EST2022-12-303.353.553.750.00-7033.40%