eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00046000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 3.85 | 1.89 | 3.75 | +0.48 | +14.24% | 1 | 4 | 74.80% |
| EBAY240517C00046000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 5.20 | 2.32 | 3.85 | 0.00 | - | - | 1 | 49.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00046000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.21 | 0.00 | - | 90 | 159 | 50.39% |
| EBAY240517P00046000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 6 | 6 | 28.52% |
| EBAY240524P00046000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 6 | 26.17% |
| EBAY240531P00046000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.28 | 0.17 | 1.40 | 0.00 | - | 56 | 60 | 55.66% |
| EBAY240607P00046000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 0.41 | 0.08 | 1.42 | 0.00 | - | 5 | 5 | 49.61% |
© 2024 Yahoo. All rights reserved.