Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.04-0.19 (-0.42%)
At close: 01:00PM EST
45.20 +0.16 (+0.36%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000460002022-11-25 12:59PM EST2022-12-020.340.320.34-0.05-12.82%5,543028.61%
EBAY221209C000460002022-11-25 12:41PM EST2022-12-090.630.560.62-0.17-21.25%65028.96%
EBAY221223C000460002022-11-25 12:33PM EST2022-12-231.261.091.21-0.01-0.79%1032.72%
EBAY221230C000460002022-11-25 11:31AM EST2022-12-301.281.231.42-0.39-23.35%17033.11%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000460002022-11-22 3:16PM EST2022-12-021.531.411.500.00-4037.50%
EBAY221209P000460002022-11-25 10:50AM EST2022-12-091.871.611.77+0.08+4.47%4034.62%
EBAY221223P000460002022-11-23 11:43AM EST2022-12-231.882.112.260.00-4034.57%