eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230324C00046000 | 2023-03-21 3:57PM EDT | 2023-03-24 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 42 | 142 | 41.41% |
| EBAY230331C00046000 | 2023-03-20 11:59AM EDT | 2023-03-31 | 0.17 | 0.19 | 0.25 | 0.00 | - | 20 | 97 | 33.59% |
| EBAY230406C00046000 | 2023-03-20 3:57PM EDT | 2023-04-06 | 0.25 | 0.31 | 0.37 | 0.00 | - | 55 | 133 | 31.10% |
| EBAY230414C00046000 | 2023-03-21 1:00PM EDT | 2023-04-14 | 0.52 | 0.51 | 0.56 | +0.09 | +20.93% | 3 | 188 | 30.66% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230324P00046000 | 2023-03-16 1:21PM EDT | 2023-03-24 | 4.83 | 1.85 | 2.55 | 0.00 | - | 4 | 0 | 65.82% |
| EBAY230331P00046000 | 2023-03-07 3:43PM EDT | 2023-03-31 | 2.72 | 2.12 | 2.49 | 0.00 | - | 3 | 25 | 33.11% |
| EBAY230406P00046000 | 2023-03-16 3:04PM EDT | 2023-04-06 | 4.59 | 2.22 | 2.66 | 0.00 | - | 8 | 33 | 32.52% |
| EBAY230414P00046000 | 2023-03-21 3:12PM EDT | 2023-04-14 | 2.71 | 2.50 | 2.81 | -0.27 | -9.06% | 5 | 44 | 30.71% |
| EBAY230428P00046000 | 2023-03-10 11:53AM EDT | 2023-04-28 | 4.35 | 2.81 | 3.10 | 0.00 | - | - | 20 | 30.32% |
© 2023 Yahoo. All rights reserved.
