Mail

Australia markets closed

ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
AUD/USD
0.6799
-0.0045(-0.65%)
OIL
74.45
+0.74(+1.00%)
GOLD
2,673.20
-6.00(-0.22%)
Bitcoin AUD
90,889.88
-137.77(-0.15%)

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

66.29

+0.91

(+1.39%)

At close: 04:00PM EDT

66.30

+0.01

(+0.02%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor11 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY241018C00045000	2024-10-02 10:41AM EDT	2024-10-18	20.95	21.15	22.45	0.00	-	1	521	143.95%
EBAY241115C00045000	2024-08-23 12:15PM EDT	2024-11-15	14.17	16.10	18.35	0.00	-	1	2	0.00%
EBAY241220C00045000	2024-09-23 10:51AM EDT	2024-12-20	21.45	20.65	21.85	+2.00	+10.28%	1	2	60.89%
EBAY250117C00045000	2024-09-30 2:29PM EDT	2025-01-17	20.50	21.75	22.15	0.00	-	1	1,078	54.25%
EBAY250417C00045000	2024-09-24 10:05AM EDT	2025-04-17	20.50	21.60	23.35	0.00	-	1	9	56.40%
EBAY250620C00045000	2024-09-13 11:48AM EDT	2025-06-20	20.10	21.60	24.40	0.00	-	1	2	57.46%
EBAY260116C00045000	2024-09-25 2:13PM EDT	2026-01-16	21.90	22.85	24.10	0.00	-	2	104	40.91%

Putsfor11 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY241018P00045000	2024-09-25 2:43PM EDT	2024-10-18	0.01	0.00	0.10	0.00	-	1	232	94.14%
EBAY241115P00045000	2024-10-03 3:55PM EDT	2024-11-15	0.04	0.00	0.72	0.00	-	1	39	74.80%
EBAY241220P00045000	2024-10-04 3:25PM EDT	2024-12-20	0.10	0.03	0.55	-0.05	-33.33%	12	1	52.49%
EBAY250117P00045000	2024-10-03 10:01AM EDT	2025-01-17	0.20	0.15	0.18	0.00	-	2	2,326	40.87%
EBAY250417P00045000	2024-09-24 11:30AM EDT	2025-04-17	0.45	0.03	0.58	0.00	-	3	4	38.45%
EBAY250620P00045000	2024-10-02 2:36PM EDT	2025-06-20	0.75	0.42	2.07	0.00	-	2	2,346	49.00%
EBAY260116P00045000	2024-09-25 12:24PM EDT	2026-01-16	1.55	1.15	1.62	0.00	-	6	790	33.37%