Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.04-0.19 (-0.42%)
At close: 01:00PM EST
45.20 +0.16 (+0.36%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000450002022-11-25 12:57PM EST2022-12-020.680.680.73-0.14-17.07%251028.52%
EBAY221209C000450002022-11-25 11:57AM EST2022-12-091.060.991.07-0.19-15.20%7029.83%
EBAY221216C000450002022-11-25 12:51PM EST2022-12-161.391.391.42-0.24-14.72%89032.52%
EBAY221223C000450002022-11-21 3:43PM EST2022-12-231.681.551.660.00-35032.96%
EBAY221230C000450002022-11-23 10:39AM EST2022-12-302.211.721.880.00-12033.45%
EBAY230120C000450002022-11-25 10:05AM EST2023-01-202.122.322.43-0.58-21.48%9034.28%
EBAY230217C000450002022-11-25 10:04AM EST2023-02-172.943.153.30-0.51-14.78%5038.11%
EBAY230421C000450002022-11-25 10:09AM EST2023-04-214.004.154.30-0.56-12.28%4037.63%
EBAY240119C000450002022-11-23 11:10AM EST2024-01-197.857.307.450.00-344038.83%
EBAY250117C000450002022-11-21 10:11AM EST2025-01-1710.579.8010.550.00-20040.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000450002022-11-25 12:41PM EST2022-12-020.780.800.85+0.01+1.30%30034.96%
EBAY221209P000450002022-11-25 12:19PM EST2022-12-091.121.041.19-0.02-1.75%6034.42%
EBAY221216P000450002022-11-25 12:33PM EST2022-12-161.421.451.49-0.01-0.70%104035.06%
EBAY221223P000450002022-11-25 10:40AM EST2022-12-231.841.571.72+0.08+4.55%10035.01%
EBAY221230P000450002022-11-25 11:29AM EST2022-12-301.871.701.86+0.28+17.61%46033.84%
EBAY230120P000450002022-11-25 12:05PM EST2023-01-202.252.182.27+0.23+11.39%7032.57%
EBAY230217P000450002022-11-23 12:36PM EST2023-02-172.732.892.990.00-17034.99%
EBAY230421P000450002022-11-25 12:24PM EST2023-04-213.803.753.85+0.10+2.70%1034.03%
EBAY240119P000450002022-11-23 3:25PM EST2024-01-196.005.706.100.00-801031.93%
EBAY250117P000450002022-11-17 11:14AM EST2025-01-177.977.708.100.00-10031.14%