eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00045000 | 2024-04-23 11:17AM EDT | 2024-04-26 | 6.15 | 6.05 | 7.40 | 0.00 | - | 1 | 1 | 226.95% |
| EBAY240503C00045000 | 2024-04-18 1:00PM EDT | 2024-05-03 | 5.59 | 6.40 | 8.50 | 0.00 | - | - | 6 | 118.95% |
| EBAY240510C00045000 | 2024-04-19 11:37AM EDT | 2024-05-10 | 6.15 | 5.55 | 6.75 | 0.00 | - | 1 | 3 | 59.81% |
| EBAY240517C00045000 | 2024-04-24 12:52PM EDT | 2024-05-17 | 6.30 | 6.50 | 6.75 | 0.00 | - | 2 | 1,471 | 49.41% |
| EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 2024-05-24 | 6.18 | 6.65 | 6.90 | 0.00 | - | 1 | 1 | 47.75% |
| EBAY240621C00045000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 7.00 | 5.65 | 8.90 | +0.15 | +2.19% | 1 | 2,362 | 67.68% |
| EBAY240719C00045000 | 2024-04-24 11:15AM EDT | 2024-07-19 | 7.25 | 7.20 | 8.35 | 0.00 | - | 1 | 475 | 48.54% |
| EBAY240920C00045000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 8.10 | 7.95 | 9.45 | 0.00 | - | 44 | 621 | 47.07% |
| EBAY241018C00045000 | 2024-04-25 9:56AM EDT | 2024-10-18 | 7.80 | 6.95 | 9.55 | +0.02 | +0.26% | 1 | 447 | 43.99% |
| EBAY250117C00045000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 10.35 | 9.25 | 9.50 | 0.00 | - | 4 | 1,026 | 35.38% |
| EBAY260116C00045000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 12.00 | 10.35 | 15.00 | 0.00 | - | 71 | 239 | 46.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00045000 | 2024-04-22 3:16PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.77 | 0.00 | - | 4 | 14 | 226.95% |
| EBAY240503P00045000 | 2024-04-17 10:13AM EDT | 2024-05-03 | 0.11 | 0.09 | 0.13 | -0.15 | -57.69% | 2 | 6 | 57.81% |
| EBAY240510P00045000 | 2024-04-18 2:04PM EDT | 2024-05-10 | 0.34 | 0.12 | 1.51 | 0.00 | - | 5 | 1 | 76.37% |
| EBAY240517P00045000 | 2024-04-25 2:49PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.20 | +0.01 | +5.26% | 6 | 1,155 | 40.23% |
| EBAY240524P00045000 | 2024-04-11 11:41AM EDT | 2024-05-24 | 0.32 | 0.22 | 0.88 | +0.04 | +14.29% | 25 | 2 | 56.64% |
| EBAY240531P00045000 | 2024-04-23 3:25PM EDT | 2024-05-31 | 0.28 | 0.24 | 0.31 | 0.00 | - | 2 | 7 | 35.45% |
| EBAY240621P00045000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.47 | -0.02 | -4.17% | 84 | 2,435 | 32.08% |
| EBAY240719P00045000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.68 | 0.56 | 0.73 | +0.02 | +3.03% | 1 | 2,561 | 30.74% |
| EBAY240920P00045000 | 2024-04-25 11:52AM EDT | 2024-09-20 | 1.32 | 1.23 | 1.37 | -0.15 | -10.20% | 5 | 141 | 30.42% |
| EBAY241018P00045000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 1.42 | 1.37 | 1.50 | 0.00 | - | 87 | 224 | 29.11% |
| EBAY250117P00045000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 2.31 | 2.06 | 2.25 | 0.00 | - | 355 | 1,941 | 29.11% |
| EBAY260116P00045000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 4.20 | 3.05 | 4.35 | 0.00 | - | 4 | 714 | 28.21% |
© 2024 Yahoo. All rights reserved.