Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.41+1.60 (+3.03%)
At close: 04:00PM EDT
54.46 +0.05 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240614C000450002024-05-03 10:07AM EDT2024-06-145.029.3511.050.00-2279.49%
EBAY240621C000450002024-05-24 11:21AM EDT2024-06-219.159.3510.65+1.65+22.00%142,34662.50%
EBAY240628C000450002024-05-17 10:22AM EDT2024-06-286.889.3010.950.00-1159.52%
EBAY240719C000450002024-04-30 3:07PM EDT2024-07-197.617.709.750.00-447437.60%
EBAY240816C000450002024-05-24 10:44AM EDT2024-08-169.239.8510.10+2.13+30.00%1237.94%
EBAY240920C000450002024-05-24 2:32PM EDT2024-09-2010.0010.0510.35+3.65+57.48%162435.50%
EBAY241018C000450002024-05-13 9:44AM EDT2024-10-188.0010.3511.050.00-8153239.92%
EBAY250117C000450002024-05-24 2:57PM EDT2025-01-1711.2411.2512.15+2.46+28.02%71,05840.06%
EBAY260116C000450002024-05-13 3:36PM EDT2026-01-1612.0113.1014.800.00-2327737.16%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240531P000450002024-05-21 10:01AM EDT2024-05-310.020.011.270.00-48128.32%
EBAY240607P000450002024-05-17 12:05PM EDT2024-06-070.050.010.160.00-35055.08%
EBAY240614P000450002024-05-13 9:30AM EDT2024-06-140.140.001.290.00-3374.27%
EBAY240621P000450002024-05-24 12:14PM EDT2024-06-210.010.020.07-0.05-83.33%12,54537.70%
EBAY240719P000450002024-05-24 11:57AM EDT2024-07-190.140.050.260.00-222,58635.11%
EBAY240816P000450002024-05-20 12:32PM EDT2024-08-160.520.231.300.00-24347.90%
EBAY240920P000450002024-05-17 9:36AM EDT2024-09-200.630.410.460.00-416528.13%
EBAY241018P000450002024-05-23 2:38PM EDT2024-10-180.700.500.590.00-123227.30%
EBAY250117P000450002024-05-24 2:25PM EDT2025-01-171.171.071.19-0.28-19.31%2123,16527.48%
EBAY250620P000450002024-05-10 2:43PM EDT2025-06-202.891.592.330.00-29528228.78%
EBAY260116P000450002024-05-21 10:13AM EDT2026-01-163.502.124.450.00-271633.04%