eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:44.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331C00044500 | 2023-03-27 11:21AM EDT | 2023-03-31 | 0.09 | 0.06 | 0.09 | -0.04 | -30.77% | 36 | 158 | 29.69% |
| EBAY230406C00044500 | 2023-03-24 12:47PM EDT | 2023-04-06 | 0.31 | 0.20 | 0.24 | +0.09 | +40.91% | 1 | 6 | 28.08% |
| EBAY230421C00044500 | 2023-03-27 12:19PM EDT | 2023-04-21 | 0.72 | 0.62 | 0.68 | -0.01 | -1.37% | 4 | 275 | 29.98% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331P00044500 | 2023-03-22 1:40PM EDT | 2023-03-31 | 1.45 | 1.78 | 1.88 | 0.00 | - | - | 3 | 31.06% |
| EBAY230421P00044500 | 2023-03-27 1:22PM EDT | 2023-04-21 | 2.36 | 2.26 | 2.38 | -0.79 | -25.08% | 5 | 17 | 28.13% |
© 2023 Yahoo. All rights reserved.
