eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00044000 | 2024-04-16 1:54PM EDT | 2024-05-03 | 6.60 | 6.05 | 8.30 | 0.00 | - | - | 1 | 92.97% |
| EBAY240510C00044000 | 2024-04-08 11:16AM EDT | 2024-05-10 | 8.26 | 8.00 | 8.35 | 0.00 | - | - | 1 | 56.84% |
| EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 8.59 | 8.20 | 8.45 | 0.00 | - | - | 2 | 52.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00044000 | 2024-04-26 2:21PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.09 | -0.05 | -50.00% | 5 | 87 | 65.63% |
© 2024 Yahoo. All rights reserved.