eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331C00044000 | 2023-03-28 3:50PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EBAY230406C00044000 | 2023-03-28 9:47AM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY230414C00044000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EBAY230421C00044000 | 2023-03-28 11:15AM EDT | 2023-04-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EBAY230428C00044000 | 2023-03-28 3:51PM EDT | 2023-04-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EBAY230505C00044000 | 2023-03-28 3:56PM EDT | 2023-05-05 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331P00044000 | 2023-03-24 2:46PM EDT | 2023-03-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY230406P00044000 | 2023-03-22 3:22PM EDT | 2023-04-06 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY230414P00044000 | 2023-03-28 10:23AM EDT | 2023-04-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EBAY230421P00044000 | 2023-03-28 10:24AM EDT | 2023-04-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| EBAY230428P00044000 | 2023-03-24 11:43AM EDT | 2023-04-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
