Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.04-0.19 (-0.42%)
At close: 01:00PM EST
45.20 +0.16 (+0.36%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000440002022-11-25 12:51PM EST2022-12-021.331.311.37-0.18-11.92%11029.88%
EBAY221209C000440002022-11-25 12:10PM EST2022-12-091.651.551.70-0.82-33.20%4031.74%
EBAY221223C000440002022-11-25 9:56AM EST2022-12-232.052.132.29-0.15-6.82%2034.96%
EBAY221230C000440002022-11-22 11:22AM EST2022-12-302.212.282.470.00-1034.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000440002022-11-25 12:01PM EST2022-12-020.440.370.45-0.01-2.22%53035.55%
EBAY221209P000440002022-11-25 12:08PM EST2022-12-090.770.680.76+0.02+2.67%200034.77%
EBAY221223P000440002022-11-23 3:11PM EST2022-12-231.181.171.280.00-1035.60%
EBAY221230P000440002022-11-23 10:42AM EST2022-12-301.241.281.450.00-3035.03%