Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.04-0.19 (-0.42%)
At close: 01:00PM EST
45.20 +0.16 (+0.36%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202C000350002022-11-10 9:45AM EST2022-12-028.009.9510.150.00-20075.00%
EBAY221216C000350002022-11-16 1:11PM EST2022-12-1611.0010.0010.150.00-2050.78%
EBAY230120C000350002022-11-25 9:34AM EST2023-01-2010.0010.2010.40-1.20-10.71%5049.90%
EBAY230421C000350002022-10-11 1:45PM EST2023-04-215.8310.2010.450.00-1331.89%
EBAY240119C000350002022-11-21 10:04AM EST2024-01-1913.6013.3013.600.00-1044.67%
EBAY250117C000350002022-11-15 3:22PM EST2025-01-1717.3115.1016.000.00-1044.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221202P000350002022-11-09 3:35PM EST2022-12-020.250.000.030.00-1078.13%
EBAY221216P000350002022-11-25 12:58PM EST2022-12-160.030.030.04-0.01-25.00%45051.17%
EBAY221223P000350002022-11-07 12:17PM EST2022-12-230.580.022.050.00-11098.54%
EBAY230120P000350002022-11-23 3:57PM EST2023-01-200.230.100.300.00-10047.56%
EBAY230217P000350002022-11-21 3:22PM EST2023-02-170.560.420.640.00-1048.24%
EBAY230421P000350002022-11-25 11:32AM EST2023-04-210.990.930.99+0.08+8.79%700042.31%
EBAY240119P000350002022-11-25 12:01PM EST2024-01-192.472.322.53+0.08+3.35%7037.37%
EBAY250117P000350002022-11-11 10:32AM EST2025-01-173.953.804.150.00-1035.70%