eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 2024-10-18 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY250117C00035000 | 2024-09-19 11:43AM EDT | 2025-01-17 | 28.68 | 30.55 | 31.80 | 0.00 | - | 3 | 183 | 77.15% |
| EBAY260116C00035000 | 2024-08-27 10:40AM EDT | 2026-01-16 | 25.95 | 29.05 | 30.30 | 0.00 | - | 8 | 71 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018P00035000 | 2024-09-04 3:20PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.54 | 0.00 | - | 1 | 50 | 191.99% |
| EBAY241115P00035000 | 2024-08-28 1:44PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.18 | 0.00 | - | 2 | 0 | 90.23% |
| EBAY250117P00035000 | 2024-09-12 11:12AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.24 | 0.00 | - | 2 | 701 | 59.57% |
| EBAY250417P00035000 | 2024-10-04 9:41AM EDT | 2025-04-17 | 0.23 | 0.06 | 0.28 | -0.03 | -11.54% | 2 | 4 | 50.05% |
| EBAY250620P00035000 | 2024-10-04 9:43AM EDT | 2025-06-20 | 0.33 | 0.28 | 0.43 | +0.04 | +13.79% | 2 | 482 | 47.27% |
| EBAY250919P00035000 | 2024-10-03 9:54AM EDT | 2025-09-19 | 0.43 | 0.18 | 1.69 | 0.00 | - | 2 | 1 | 57.54% |
| EBAY260116P00035000 | 2024-10-04 3:43PM EDT | 2026-01-16 | 0.60 | 0.40 | 1.00 | -0.01 | -1.64% | 2 | 92 | 42.77% |
| EBAY270115P00035000 | 2024-09-26 3:30PM EDT | 2027-01-15 | 1.35 | 1.13 | 1.44 | 0.00 | - | - | 3 | 35.52% |
© 2024 Yahoo. All rights reserved.