Australia markets open in 1 hour 16 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.39+0.51 (+1.16%)
At close: 04:00PM EST
46.34 +1.95 (+4.39%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240308C000350002024-02-27 2:12PM EST2024-03-089.467.6511.55+2.43+34.57%1194.34%
EBAY240315C000350002024-02-27 2:01PM EST2024-03-159.807.7511.50+1.85+23.27%31475.68%
EBAY240419C000350002024-02-27 3:26PM EST2024-04-199.759.309.80+0.66+7.26%517851.03%
EBAY240621C000350002024-02-27 3:34PM EST2024-06-2110.509.7510.35+0.38+3.75%48745.46%
EBAY240719C000350002024-01-29 11:00AM EST2024-07-198.359.9011.700.00-12059.35%
EBAY240920C000350002024-01-23 3:32PM EST2024-09-208.209.3010.500.00-1635.94%
EBAY250117C000350002024-02-26 2:06PM EST2025-01-1711.0010.7013.350.00-125852.69%
EBAY260116C000350002024-02-22 1:20PM EST2026-01-1613.3212.9513.750.00-198838.33%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240301P000350002024-02-27 3:59PM EST2024-03-010.010.000.01-0.01-50.00%3262487.50%
EBAY240308P000350002024-02-27 3:52PM EST2024-03-080.020.010.08-0.15-88.24%141869.92%
EBAY240315P000350002024-02-27 3:59PM EST2024-03-150.150.010.15+0.11+275.00%134,32760.16%
EBAY240328P000350002024-02-20 1:26PM EST2024-03-280.190.010.130.00--050.59%
EBAY240419P000350002024-02-27 3:58PM EST2024-04-190.120.100.15-0.02-14.29%15070839.84%
EBAY240517P000350002024-02-27 2:25PM EST2024-05-170.260.141.76-0.02-7.14%3254.20%
EBAY240621P000350002024-02-26 3:24PM EST2024-06-210.470.281.150.00-32,19048.71%
EBAY240719P000350002024-02-21 1:56PM EST2024-07-190.640.371.410.00-84247.46%
EBAY240920P000350002024-02-26 2:39PM EST2024-09-200.960.711.030.00-23534.94%
EBAY250117P000350002024-02-22 11:16AM EST2025-01-171.540.002.240.00-372838.88%
EBAY260116P000350002024-02-13 10:06AM EST2026-01-163.402.043.150.00-12131.85%