eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00035000 | 2024-05-02 1:44PM EDT | 2024-05-10 | 14.60 | 15.05 | 15.15 | 0.00 | - | - | 15 | 125.00% |
| EBAY240517C00035000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 16.90 | 13.95 | 15.20 | 0.00 | - | 12 | 26 | 101.17% |
| EBAY240621C00035000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 16.92 | 14.65 | 15.30 | 0.00 | - | 1 | 83 | 59.08% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 2024-07-19 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 2024-09-20 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 2024-10-18 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 64.28% |
| EBAY250117C00035000 | 2024-03-18 9:36AM EDT | 2025-01-17 | 18.39 | 15.65 | 16.00 | 0.00 | - | 30 | 190 | 37.96% |
| EBAY260116C00035000 | 2024-04-12 12:17PM EDT | 2026-01-16 | 19.60 | 16.95 | 18.85 | 0.00 | - | 2 | 65 | 43.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00035000 | 2024-03-12 2:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 90.63% |
| EBAY240621P00035000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.17 | 0.00 | - | 6 | 2,163 | 53.52% |
| EBAY240719P00035000 | 2024-05-06 11:45AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | 0.00 | - | 2 | 63 | 46.29% |
| EBAY240920P00035000 | 2024-05-06 11:36AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
| EBAY241018P00035000 | 2024-05-06 11:32AM EDT | 2024-10-18 | 0.19 | 0.08 | 0.50 | 0.00 | - | 2 | 0 | 40.63% |
| EBAY250117P00035000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 0.55 | 0.44 | 0.48 | 0.00 | - | 2 | 720 | 32.28% |
| EBAY250620P00035000 | 2024-05-02 3:54PM EDT | 2025-06-20 | 1.10 | 0.00 | 1.03 | 0.00 | - | - | 1 | 31.86% |
| EBAY260116P00035000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 1.70 | 1.49 | 1.74 | 0.00 | - | 1 | 20 | 31.21% |
© 2024 Yahoo. All rights reserved.