eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230414C00035000 | 2023-03-15 3:41PM EDT | 2023-04-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EBAY230421C00035000 | 2023-02-16 2:02PM EDT | 2023-04-21 | 14.15 | 7.35 | 7.60 | 0.00 | - | 1 | 13 | 45.90% |
| EBAY230519C00035000 | 2023-02-28 11:15AM EDT | 2023-05-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EBAY230721C00035000 | 2023-03-23 1:55PM EDT | 2023-07-21 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| EBAY231020C00035000 | 2023-03-10 2:47PM EDT | 2023-10-20 | 9.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240119C00035000 | 2023-02-16 12:23PM EDT | 2024-01-19 | 15.85 | 9.75 | 10.55 | 0.00 | - | 9 | 669 | 43.95% |
| EBAY250117C00035000 | 2023-03-20 2:37PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230324P00035000 | 2023-03-15 2:09PM EDT | 2023-03-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EBAY230331P00035000 | 2023-03-15 2:09PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EBAY230414P00035000 | 2023-03-06 4:03PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EBAY230421P00035000 | 2023-03-22 1:43PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 8,063 | 12.50% |
| EBAY230519P00035000 | 2023-03-21 3:34PM EDT | 2023-05-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 201 | 12.50% |
| EBAY230721P00035000 | 2023-03-23 3:06PM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 165 | 6.25% |
| EBAY231020P00035000 | 2023-03-15 10:01AM EDT | 2023-10-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| EBAY240119P00035000 | 2023-03-23 2:41PM EDT | 2024-01-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 914 | 6.25% |
| EBAY250117P00035000 | 2023-03-22 11:51AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 3.13% |
© 2023 Yahoo. All rights reserved.
