Australia markets close in 5 hours 53 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.17+0.93 (+1.81%)
At close: 04:00PM EDT
52.25 +0.08 (+0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240621C000325002024-02-14 12:47PM EDT2024-06-2110.1419.5520.400.00-222103.32%
EBAY240719C000325002024-01-24 4:15PM EDT2024-07-199.8211.0012.200.00-670.00%
EBAY240920C000325002024-02-08 11:47AM EDT2024-09-2010.7018.5019.000.00-2160.00%
EBAY250117C000325002024-03-06 4:51PM EDT2025-01-1718.9220.2521.300.00-106251.61%
EBAY260116C000325002024-03-18 11:36AM EDT2026-01-1621.9218.7520.000.00-25423.71%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240621P000325002024-04-09 11:12AM EDT2024-06-210.080.010.130.00-163179.30%
EBAY240719P000325002024-05-09 9:49AM EDT2024-07-190.080.002.130.00-336103.17%
EBAY240920P000325002024-05-08 1:24PM EDT2024-09-200.150.010.250.00-21,63149.95%
EBAY241018P000325002024-05-20 12:58PM EDT2024-10-180.070.020.250.00-21245.02%
EBAY250117P000325002024-05-16 2:23PM EDT2025-01-170.240.200.350.00-164638.18%
EBAY260116P000325002024-05-16 1:05PM EDT2026-01-161.000.911.130.00-210432.83%