Mail

Australia markets close in 5 hours 43 minutes

ALL ORDS
7,160.80
+23.20(+0.33%)
ASX 200
6,976.00
+20.80(+0.30%)
AUD/USD
0.6652
+0.0004(+0.07%)
OIL
69.71
+0.45(+0.65%)
GOLD
1,978.20
-5.60(-0.28%)
Bitcoin AUD
42,236.34
+944.41(+2.29%)

Get our best money-saving hacks and pro tips now

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

42.66

+0.21

(+0.49%)

At close: 04:00PM EDT

42.66

0.00

(0.00%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Strike:32.50

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY230421C00032500	2023-03-15 2:50PM EDT	2023-04-21	8.45	9.50	10.85	0.00	-	1	9	93.65%
EBAY230519C00032500	2023-03-15 2:50PM EDT	2023-05-19	8.85	10.45	10.90	0.00	-	1	3	59.91%
EBAY230721C00032500	2023-03-06 1:57PM EDT	2023-07-21	12.85	10.80	11.10	0.00	-	1	3	49.78%
EBAY231020C00032500	2023-02-23 4:00PM EDT	2023-10-20	14.02	11.45	12.00	0.00	-	-	1	48.93%
EBAY240119C00032500	2023-02-22 11:44AM EDT	2024-01-19	17.00	11.40	11.65	0.00	-	1	36	37.28%
EBAY250117C00032500	2023-01-20 12:50PM EDT	2025-01-17	17.35	18.85	19.40	0.00	-	2	8	69.29%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBAY230421P00032500	2023-03-24 3:58PM EDT	2023-04-21	0.06	0.05	0.07	+0.01	+20.00%	11	482	52.73%
EBAY230519P00032500	2023-03-24 9:50AM EDT	2023-05-19	0.29	0.23	0.28	+0.06	+26.09%	100	1,005	50.78%
EBAY230616P00032500	2023-03-23 11:28AM EDT	2023-06-16	0.29	0.35	0.40	0.00	-	14	36	45.41%
EBAY230721P00032500	2023-03-23 2:38PM EDT	2023-07-21	0.50	0.47	0.56	0.00	-	20	104	41.94%
EBAY231020P00032500	2023-03-24 11:18AM EDT	2023-10-20	1.17	0.97	1.08	-0.04	-3.31%	1	7	39.38%
EBAY240119P00032500	2023-03-24 3:43PM EDT	2024-01-19	1.51	1.46	1.72	+0.08	+5.59%	2	100	39.67%
EBAY250117P00032500	2023-03-17 10:59AM EDT	2025-01-17	3.11	2.80	2.98	0.00	-	1	29	34.67%