Australia markets open in 8 hours 47 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.37+0.92 (+1.86%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240419C000275002023-11-22 1:25PM EDT2024-04-1914.5516.5516.800.00-3180.00%
EBAY240621C000275002023-10-27 11:35AM EDT2024-06-2112.1514.1014.950.00-400.00%
EBAY250117C000275002024-02-28 12:39PM EDT2025-01-1721.2323.8028.100.00-43685.23%
EBAY260116C000275002024-02-28 10:35AM EDT2026-01-1622.0525.5526.950.00-1358.17%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240419P000275002024-03-06 3:03PM EDT2024-04-190.030.000.310.00-122443.75%
EBAY240621P000275002024-02-28 4:00PM EDT2024-06-210.110.001.290.00-4319105.18%
EBAY240719P000275002024-02-27 12:48PM EDT2024-07-190.170.011.310.00-292488.48%
EBAY240920P000275002024-04-18 10:56AM EDT2024-09-200.030.030.09-0.08-72.73%1445.90%
EBAY241018P000275002024-04-17 1:23PM EDT2024-10-180.140.000.400.00-2255.81%
EBAY250117P000275002024-04-18 10:46AM EDT2025-01-170.180.090.27-0.14-43.75%15341.99%
EBAY260116P000275002024-03-08 4:25PM EDT2026-01-160.820.721.470.00-2642.54%