eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230421C00022500 | 2023-03-16 3:47PM EDT | 2023-04-21 | 19.00 | 18.95 | 21.55 | 0.00 | - | 3 | 3 | 119.14% |
| EBAY230519C00022500 | 2023-03-14 10:08AM EDT | 2023-05-19 | 19.40 | 19.95 | 20.80 | 0.00 | - | - | 1 | 97.27% |
| EBAY240119C00022500 | 2022-06-13 9:30AM EDT | 2024-01-19 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EBAY250117C00022500 | 2023-02-27 12:00PM EDT | 2025-01-17 | 24.05 | 20.80 | 21.80 | 0.00 | - | 9 | 10 | 47.83% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230421P00022500 | 2023-02-13 12:01PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3,000 | 3,025 | 105.47% |
| EBAY230721P00022500 | 2023-03-17 11:59AM EDT | 2023-07-21 | 0.07 | 0.02 | 0.12 | 0.00 | - | 40 | 277 | 54.69% |
| EBAY231020P00022500 | 2023-03-14 12:34PM EDT | 2023-10-20 | 0.16 | 0.07 | 0.32 | 0.00 | - | 10 | 171 | 54.20% |
| EBAY240119P00022500 | 2023-02-23 10:36AM EDT | 2024-01-19 | 0.37 | 0.29 | 0.53 | 0.00 | - | 1 | 29 | 50.88% |
| EBAY250117P00022500 | 2023-03-24 1:39PM EDT | 2025-01-17 | 0.98 | 0.87 | 1.06 | +0.27 | +38.03% | 10 | 9 | 41.46% |
© 2023 Yahoo. All rights reserved.
