eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 31.25 | 30.70 | 31.75 | 0.00 | - | 1 | 12 | 58.20% |
| EBAY260116C00020000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 31.50 | 30.70 | 33.55 | 0.00 | - | 5 | 19 | 56.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00020000 | 2024-01-29 11:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.28 | 0.00 | - | 13 | 48 | 187.50% |
| EBAY250117P00020000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 0.16 | 0.01 | 0.76 | 0.00 | - | 2 | 362 | 69.04% |
| EBAY260116P00020000 | 2024-03-06 2:57PM EDT | 2026-01-16 | 0.37 | 0.11 | 1.60 | 0.00 | - | 2 | 6 | 53.17% |
© 2024 Yahoo. All rights reserved.