eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.34 | +1,700.00% | 2 | 231 | 2024-04-26 | - | - | - | - | - |
| 0.51 | +0.07 | +15.91% | 4 | 332 | 2024-05-03 | 5.30 | 0.00 | - | 1 | 215 |
| 0.64 | +0.10 | +18.52% | 11 | 101 | 2024-05-10 | 3.62 | 0.00 | - | - | 1 |
| 0.72 | +0.07 | +10.77% | 43 | 3,001 | 2024-05-17 | 4.65 | -0.25 | -5.10% | 2 | 296 |
| 0.71 | 0.00 | - | 6 | 16 | 2024-05-24 | - | - | - | - | - |
| 1.23 | +0.18 | +17.14% | 35 | 2,063 | 2024-06-21 | 5.05 | 0.00 | - | 5 | 119 |
| 1.66 | +0.28 | +20.29% | 70 | 564 | 2024-07-19 | 4.50 | 0.00 | - | 21 | 213 |
| 2.38 | 0.00 | - | 11 | 2,085 | 2024-09-20 | 5.15 | -0.95 | -15.57% | 52 | 65 |
| 2.61 | 0.00 | - | 3 | 413 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 1 |
| 4.00 | +0.15 | +3.90% | 3 | 4,451 | 2025-01-17 | 7.59 | 0.00 | - | 1 | 159 |
| 8.32 | 0.00 | - | 4 | 241 | 2026-01-16 | 8.30 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.