eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00075000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 102 | 54.49% |
| EBAY240719C00075000 | 2024-04-22 11:12AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.61 | 0.00 | - | 2 | 122 | 53.66% |
| EBAY240920C00075000 | 2024-05-01 11:56AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.33 | 0.00 | - | 2 | 100 | 40.67% |
| EBAY241018C00075000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 0.13 | 0.03 | 0.14 | -0.10 | -43.48% | 2 | 6 | 31.74% |
| EBAY250117C00075000 | 2024-04-30 12:03PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.41 | 0.00 | - | 2 | 129 | 31.40% |
| EBAY260116C00075000 | 2024-04-22 11:54AM EDT | 2026-01-16 | 2.00 | 1.47 | 1.62 | 0.00 | - | 3 | 12 | 29.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00075000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 24.59 | 24.95 | 26.35 | 0.00 | - | 1 | 1 | 61.72% |
| EBAY260116P00075000 | 2024-04-25 2:05PM EDT | 2026-01-16 | 23.68 | 24.80 | 26.25 | 0.00 | - | 1 | 1 | 23.88% |
© 2024 Yahoo. All rights reserved.