eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.71 | 0.00 | - | 2 | 2 | 126.37% |
| EBAY240621C00070000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.14 | 0.00 | - | 5 | 236 | 51.37% |
| EBAY240719C00070000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.57 | 0.00 | - | 5 | 159 | 54.44% |
| EBAY240920C00070000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.52 | -0.02 | -16.67% | 200 | 3,168 | 39.11% |
| EBAY241018C00070000 | 2024-05-06 1:38PM EDT | 2024-10-18 | 0.14 | 0.07 | 0.91 | 0.00 | - | 2 | 57 | 41.38% |
| EBAY250117C00070000 | 2024-05-07 2:03PM EDT | 2025-01-17 | 0.37 | 0.34 | 1.52 | -0.08 | -17.78% | 1 | 775 | 38.99% |
| EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 2026-01-16 | 3.50 | 1.87 | 2.23 | 0.00 | - | 1 | 60 | 28.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00070000 | 2024-03-15 10:41AM EDT | 2024-05-17 | 17.70 | 18.20 | 18.80 | 0.00 | - | - | 0 | 0.00% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 18.87 | 19.65 | 21.05 | 0.00 | - | - | 3 | 44.07% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 17.95 | 19.80 | 20.80 | 0.00 | - | 3 | 0 | 32.84% |
| EBAY260116P00070000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 20.10 | 19.75 | 21.10 | 0.00 | - | 1 | 1 | 23.08% |
© 2024 Yahoo. All rights reserved.