eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00054000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.84 | 0.81 | 0.85 | +0.18 | +27.27% | 17 | 250 | 55.76% |
| EBAY240510C00054000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 0.93 | 0.93 | 1.00 | +0.15 | +19.23% | 3 | 73 | 43.99% |
| EBAY240524C00054000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 1.21 | 1.15 | 1.24 | +0.18 | +17.48% | 407 | 514 | 35.55% |
| EBAY240531C00054000 | 2024-04-26 10:18AM EDT | 2024-05-31 | 1.24 | 1.20 | 1.35 | +0.14 | +12.73% | 48 | 60 | 33.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00054000 | 2024-04-22 2:48PM EDT | 2024-05-03 | 3.61 | 2.72 | 2.80 | 0.00 | - | 2 | 15 | 53.81% |
| EBAY240510P00054000 | 2024-04-16 12:56PM EDT | 2024-05-10 | 4.13 | 2.62 | 4.10 | 0.00 | - | 8 | 8 | 53.91% |
© 2024 Yahoo. All rights reserved.