eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00053000 | 2024-04-26 3:03PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 16 | 1,977 | 21.09% |
| EBAY240503C00053000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 1.21 | 1.15 | 1.21 | +0.24 | +24.74% | 83 | 1,666 | 52.34% |
| EBAY240510C00053000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 1.36 | 1.28 | 1.40 | +0.34 | +33.33% | 74 | 235 | 43.56% |
| EBAY240524C00053000 | 2024-04-26 1:51PM EDT | 2024-05-24 | 1.60 | 1.53 | 1.64 | +0.34 | +26.98% | 5 | 13 | 35.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00053000 | 2024-04-24 10:15AM EDT | 2024-04-26 | 1.52 | 0.74 | 1.81 | 0.00 | - | 7 | 98 | 61.52% |
| EBAY240503P00053000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 2.09 | 2.08 | 2.15 | -0.41 | -16.40% | 1 | 171 | 50.88% |
| EBAY240510P00053000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 2.67 | 2.09 | 2.29 | 0.00 | - | 5 | 39 | 41.38% |
| EBAY240524P00053000 | 2024-04-26 2:47PM EDT | 2024-05-24 | 2.40 | 1.58 | 2.50 | -0.44 | -15.49% | 1 | 104 | 33.40% |
| EBAY240531P00053000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 2.49 | 2.41 | 2.58 | -1.61 | -39.27% | 1 | 69 | 31.23% |
© 2024 Yahoo. All rights reserved.