eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00052500 | 2024-04-25 2:37PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| EBAY240621C00052500 | 2024-04-25 3:22PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| EBAY240719C00052500 | 2024-04-25 1:41PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EBAY240920C00052500 | 2024-04-24 11:24AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EBAY241018C00052500 | 2024-04-23 11:21AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EBAY250117C00052500 | 2024-04-25 3:23PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| EBAY260116C00052500 | 2024-04-16 12:20PM EDT | 2026-01-16 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00052500 | 2024-04-25 3:25PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| EBAY240621P00052500 | 2024-04-25 1:02PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| EBAY240719P00052500 | 2024-04-25 2:36PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240920P00052500 | 2024-04-25 12:53PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| EBAY241018P00052500 | 2024-04-23 10:02AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| EBAY250117P00052500 | 2024-04-24 11:09AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY260116P00052500 | 2024-03-28 2:29PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.