eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00045000 | 2024-04-18 3:32PM EDT | 2024-04-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| EBAY240517C00045000 | 2024-04-18 10:42AM EDT | 2024-05-17 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240621C00045000 | 2024-04-18 9:58AM EDT | 2024-06-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY240719C00045000 | 2024-04-18 11:08AM EDT | 2024-07-19 | 6.63 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| EBAY240920C00045000 | 2024-04-18 11:05AM EDT | 2024-09-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY241018C00045000 | 2024-04-15 9:51AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| EBAY250117C00045000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY260116C00045000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00045000 | 2024-04-18 1:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY240426P00045000 | 2024-04-11 11:57AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY240503P00045000 | 2024-04-17 10:13AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240510P00045000 | 2024-04-18 2:04PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY240517P00045000 | 2024-04-18 1:00PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240524P00045000 | 2024-04-11 11:41AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EBAY240621P00045000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EBAY240719P00045000 | 2024-04-18 3:37PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EBAY240920P00045000 | 2024-04-16 11:06AM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EBAY241018P00045000 | 2024-03-28 10:32AM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EBAY250117P00045000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBAY260116P00045000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.