Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY241018C00045000 | 2024-10-02 10:41AM EDT | 2024-10-18 | 20.95 | 21.15 | 22.45 | 0.00 | - | 1 | 521 | 143.95% |
EBAY241115C00045000 | 2024-08-23 12:15PM EDT | 2024-11-15 | 14.17 | 16.10 | 18.35 | 0.00 | - | 1 | 2 | 0.00% |
EBAY241220C00045000 | 2024-09-23 10:51AM EDT | 2024-12-20 | 21.45 | 20.65 | 21.85 | +2.00 | +10.28% | 1 | 2 | 60.89% |
EBAY250117C00045000 | 2024-09-30 2:29PM EDT | 2025-01-17 | 20.50 | 21.75 | 22.15 | 0.00 | - | 1 | 1,078 | 54.25% |
EBAY250417C00045000 | 2024-09-24 10:05AM EDT | 2025-04-17 | 20.50 | 21.60 | 23.35 | 0.00 | - | 1 | 9 | 56.40% |
EBAY250620C00045000 | 2024-09-13 11:48AM EDT | 2025-06-20 | 20.10 | 21.60 | 24.40 | 0.00 | - | 1 | 2 | 57.46% |
EBAY260116C00045000 | 2024-09-25 2:13PM EDT | 2026-01-16 | 21.90 | 22.85 | 24.10 | 0.00 | - | 2 | 104 | 40.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY241018P00045000 | 2024-09-25 2:43PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 232 | 94.14% |
EBAY241115P00045000 | 2024-10-03 3:55PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.72 | 0.00 | - | 1 | 39 | 74.80% |
EBAY241220P00045000 | 2024-10-04 3:25PM EDT | 2024-12-20 | 0.10 | 0.03 | 0.55 | -0.05 | -33.33% | 12 | 1 | 52.49% |
EBAY250117P00045000 | 2024-10-03 10:01AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.18 | 0.00 | - | 2 | 2,326 | 40.87% |
EBAY250417P00045000 | 2024-09-24 11:30AM EDT | 2025-04-17 | 0.45 | 0.03 | 0.58 | 0.00 | - | 3 | 4 | 38.45% |
EBAY250620P00045000 | 2024-10-02 2:36PM EDT | 2025-06-20 | 0.75 | 0.42 | 2.07 | 0.00 | - | 2 | 2,346 | 49.00% |
EBAY260116P00045000 | 2024-09-25 12:24PM EDT | 2026-01-16 | 1.55 | 1.15 | 1.62 | 0.00 | - | 6 | 790 | 33.37% |