Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.48-1.22 (-2.31%)
At close: 04:00PM EDT
51.25 -0.23 (-0.45%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240524C000450002024-05-17 10:22AM EDT2024-05-246.836.207.50-0.37-5.14%1985.94%
EBAY240614C000450002024-05-03 10:07AM EDT2024-06-145.026.057.050.00-2249.51%
EBAY240621C000450002024-05-17 1:47PM EDT2024-06-216.305.958.65-1.20-16.00%132,34650.73%
EBAY240719C000450002024-04-30 3:07PM EDT2024-07-197.616.207.050.00-447433.01%
EBAY240920C000450002024-05-03 12:21PM EDT2024-09-206.357.457.700.00-362431.57%
EBAY241018C000450002024-05-13 9:44AM EDT2024-10-188.007.658.950.00-8153240.67%
EBAY250117C000450002024-05-14 9:53AM EDT2025-01-179.408.008.950.00-411,05732.25%
EBAY260116C000450002024-05-13 3:36PM EDT2026-01-1612.0111.5012.300.00-2327735.24%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240524P000450002024-05-15 3:16PM EDT2024-05-240.020.011.280.00-228103.52%
EBAY240531P000450002024-05-17 11:57AM EDT2024-05-310.030.010.09+0.01+50.00%41242.58%
EBAY240607P000450002024-05-17 12:05PM EDT2024-06-070.050.010.25+0.02+66.67%35044.34%
EBAY240614P000450002024-05-13 9:30AM EDT2024-06-140.140.020.270.00-3339.16%
EBAY240621P000450002024-05-17 1:07PM EDT2024-06-210.080.040.10+0.02+33.33%302,51827.54%
EBAY240719P000450002024-05-14 10:42AM EDT2024-07-190.180.100.350.00-92,56928.17%
EBAY240920P000450002024-05-17 9:36AM EDT2024-09-200.630.680.81-0.02-3.08%416126.61%
EBAY241018P000450002024-05-07 9:35AM EDT2024-10-181.350.821.010.00-222426.32%
EBAY250117P000450002024-05-17 12:59PM EDT2025-01-171.671.561.63+0.01+0.60%73,16425.95%
EBAY250620P000450002024-05-10 2:43PM EDT2025-06-202.892.502.810.00-29528227.22%
EBAY260116P000450002024-05-16 12:05PM EDT2026-01-163.552.053.850.00-371526.69%