eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY231006C00045000 | 2023-10-03 2:00PM EDT | 2023-10-06 | 0.03 | 0.01 | 0.06 | -0.07 | -70.00% | 6 | 354 | 43.95% |
| EBAY231013C00045000 | 2023-10-03 2:19PM EDT | 2023-10-13 | 0.14 | 0.12 | 0.15 | -0.15 | -51.72% | 3 | 198 | 30.96% |
| EBAY231020C00045000 | 2023-10-03 3:45PM EDT | 2023-10-20 | 0.28 | 0.28 | 0.30 | -0.21 | -42.86% | 24 | 4,178 | 30.18% |
| EBAY231027C00045000 | 2023-10-03 3:00PM EDT | 2023-10-27 | 0.56 | 0.55 | 0.69 | -0.28 | -33.33% | 2 | 1,403 | 36.72% |
| EBAY231103C00045000 | 2023-09-29 2:25PM EDT | 2023-11-03 | 1.45 | 0.80 | 0.94 | 0.00 | - | 1 | 33 | 38.09% |
| EBAY231110C00045000 | 2023-10-03 3:39PM EDT | 2023-11-10 | 0.92 | 0.92 | 1.04 | -0.36 | -28.12% | 12 | 29 | 36.40% |
| EBAY231117C00045000 | 2023-10-03 3:54PM EDT | 2023-11-17 | 1.07 | 1.10 | 1.12 | -0.34 | -24.11% | 529 | 1,679 | 34.91% |
| EBAY231215C00045000 | 2023-10-03 1:07PM EDT | 2023-12-15 | 1.61 | 1.42 | 1.45 | -0.08 | -4.73% | 99 | 611 | 32.06% |
| EBAY240119C00045000 | 2023-10-03 2:56PM EDT | 2024-01-19 | 1.90 | 1.85 | 1.90 | -0.29 | -13.24% | 10 | 4,846 | 31.45% |
| EBAY240419C00045000 | 2023-10-03 12:08PM EDT | 2024-04-19 | 3.30 | 3.00 | 3.10 | -0.10 | -2.94% | 2 | 41 | 32.89% |
| EBAY240621C00045000 | 2023-10-03 3:02PM EDT | 2024-06-21 | 3.72 | 3.65 | 3.80 | -0.43 | -10.36% | 3 | 115 | 33.56% |
| EBAY250117C00045000 | 2023-09-29 10:10AM EDT | 2025-01-17 | 6.50 | 5.45 | 5.60 | 0.00 | - | 3 | 717 | 34.33% |
| EBAY260116C00045000 | 2023-10-02 12:22PM EDT | 2026-01-16 | 8.20 | 7.25 | 8.00 | 0.00 | - | 2 | 2 | 35.20% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY231006P00045000 | 2023-10-03 1:25PM EDT | 2023-10-06 | 2.14 | 2.37 | 2.56 | +0.96 | +81.36% | 3 | 36 | 45.70% |
| EBAY231013P00045000 | 2023-10-03 1:25PM EDT | 2023-10-13 | 2.23 | 2.46 | 2.67 | +0.50 | +28.90% | 3 | 14 | 32.81% |
| EBAY231020P00045000 | 2023-10-03 3:59PM EDT | 2023-10-20 | 2.68 | 2.60 | 2.75 | +0.76 | +39.58% | 86 | 4,640 | 28.61% |
| EBAY231027P00045000 | 2023-10-02 1:53PM EDT | 2023-10-27 | 2.50 | 2.81 | 3.05 | +0.27 | +12.11% | 2 | 3 | 33.20% |
| EBAY231103P00045000 | 2023-10-03 11:55AM EDT | 2023-11-03 | 2.80 | 3.10 | 3.25 | +0.23 | +8.95% | 8 | 16 | 33.99% |
| EBAY231117P00045000 | 2023-10-03 3:58PM EDT | 2023-11-17 | 3.35 | 3.30 | 3.40 | +0.60 | +21.82% | 158 | 1,595 | 31.06% |
| EBAY231215P00045000 | 2023-10-03 3:14PM EDT | 2023-12-15 | 3.72 | 3.65 | 3.75 | +0.70 | +23.18% | 99 | 630 | 29.42% |
| EBAY240119P00045000 | 2023-10-03 2:47PM EDT | 2024-01-19 | 3.92 | 3.90 | 4.05 | +0.86 | +28.10% | 48 | 6,367 | 27.61% |
| EBAY240419P00045000 | 2023-09-21 3:30PM EDT | 2024-04-19 | 3.80 | 4.70 | 4.85 | 0.00 | - | 3 | 270 | 26.93% |
| EBAY240621P00045000 | 2023-09-26 1:32PM EDT | 2024-06-21 | 4.35 | 5.20 | 5.35 | 0.00 | - | 18 | 1,726 | 27.00% |
| EBAY250117P00045000 | 2023-10-02 12:31PM EDT | 2025-01-17 | 5.87 | 6.25 | 6.50 | 0.00 | - | 14 | 186 | 26.11% |
| EBAY260116P00045000 | 2023-09-22 11:49AM EDT | 2026-01-16 | 7.15 | 5.75 | 8.40 | 0.00 | - | - | 23 | 27.04% |
© 2023 Yahoo. All rights reserved.
