eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230324C00043000 | 2023-03-23 1:22PM EDT | 2023-03-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EBAY230331C00043000 | 2023-03-23 3:50PM EDT | 2023-03-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| EBAY230406C00043000 | 2023-03-21 1:24PM EDT | 2023-04-06 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EBAY230414C00043000 | 2023-03-23 12:56PM EDT | 2023-04-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EBAY230428C00043000 | 2023-03-23 2:34PM EDT | 2023-04-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230324P00043000 | 2023-03-23 2:45PM EDT | 2023-03-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| EBAY230331P00043000 | 2023-03-23 3:50PM EDT | 2023-03-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EBAY230406P00043000 | 2023-03-23 9:50AM EDT | 2023-04-06 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230414P00043000 | 2023-03-23 12:57PM EDT | 2023-04-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY230428P00043000 | 2023-03-22 9:37AM EDT | 2023-04-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
