eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00042500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 7.10 | 8.15 | 10.35 | 0.00 | - | - | 1 | 355.86% |
| EBAY240517C00042500 | 2024-05-08 1:10PM EDT | 2024-05-17 | 7.53 | 8.40 | 8.65 | 0.00 | - | 1 | 40 | 58.20% |
| EBAY240621C00042500 | 2024-05-10 12:34PM EDT | 2024-06-21 | 8.60 | 8.35 | 9.75 | -0.40 | -4.44% | 1 | 536 | 65.94% |
| EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 2024-07-19 | 10.16 | 6.65 | 9.15 | 0.00 | - | 10 | 295 | 40.19% |
| EBAY240920C00042500 | 2024-05-08 1:10PM EDT | 2024-09-20 | 8.38 | 7.85 | 10.40 | 0.00 | - | 1 | 354 | 44.97% |
| EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 2024-10-18 | 9.65 | 9.60 | 10.05 | 0.00 | - | 1 | 12 | 37.24% |
| EBAY250117C00042500 | 2024-05-10 12:13PM EDT | 2025-01-17 | 10.60 | 10.15 | 11.60 | +1.08 | +11.34% | 1 | 254 | 42.07% |
| EBAY260116C00042500 | 2024-05-02 2:14PM EDT | 2026-01-16 | 12.26 | 12.95 | 13.45 | 0.00 | - | 64 | 102 | 35.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00042500 | 2024-05-08 9:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.52 | 0.00 | - | - | 6 | 258.98% |
| EBAY240517P00042500 | 2024-05-08 1:10PM EDT | 2024-05-17 | 0.04 | 0.01 | 1.27 | 0.00 | - | 9 | 199 | 119.14% |
| EBAY240621P00042500 | 2024-05-09 3:10PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.13 | 0.00 | - | 1 | 1,290 | 33.59% |
| EBAY240719P00042500 | 2024-05-07 2:27PM EDT | 2024-07-19 | 0.19 | 0.07 | 0.27 | 0.00 | - | 2 | 879 | 31.01% |
| EBAY240920P00042500 | 2024-05-07 10:46AM EDT | 2024-09-20 | 0.66 | 0.48 | 0.51 | 0.00 | - | 1 | 1,314 | 27.05% |
| EBAY241018P00042500 | 2024-05-07 10:36AM EDT | 2024-10-18 | 0.79 | 0.61 | 0.65 | 0.00 | - | 10 | 53 | 26.61% |
| EBAY250117P00042500 | 2024-05-10 1:21PM EDT | 2025-01-17 | 1.24 | 1.18 | 1.26 | -0.51 | -29.14% | 1 | 605 | 27.28% |
| EBAY250620P00042500 | 2024-05-10 9:50AM EDT | 2025-06-20 | 2.15 | 2.05 | 2.19 | -0.31 | -12.60% | 1 | 344 | 27.66% |
| EBAY260116P00042500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 3.35 | 2.23 | 3.25 | 0.00 | - | 3 | 33 | 27.67% |
© 2024 Yahoo. All rights reserved.