eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00041000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 10.50 | 8.45 | 12.00 | 0.00 | - | - | 4 | 287.50% |
| EBAY240517C00041000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 10.40 | 9.80 | 10.20 | 0.00 | - | - | 1 | 98.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00041000 | 2024-05-10 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 7 | 46 | 64.06% |
| EBAY240524P00041000 | 2024-04-17 2:35PM EDT | 2024-05-24 | 0.18 | 0.01 | 1.27 | 0.00 | - | - | 0 | 98.83% |
| EBAY240531P00041000 | 2024-04-17 2:34PM EDT | 2024-05-31 | 0.22 | 0.01 | 1.27 | 0.00 | - | - | 0 | 81.64% |
© 2024 Yahoo. All rights reserved.