eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00027500 | 2023-10-27 11:35AM EDT | 2024-06-21 | 12.15 | 14.10 | 14.95 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 2025-01-17 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 75.83% |
| EBAY260116C00027500 | 2024-02-28 10:35AM EDT | 2026-01-16 | 22.05 | 25.55 | 26.95 | 0.00 | - | 1 | 3 | 51.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00027500 | 2024-02-28 4:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.29 | 0.00 | - | 4 | 319 | 114.75% |
| EBAY240719P00027500 | 2024-02-27 12:48PM EDT | 2024-07-19 | 0.17 | 0.01 | 1.31 | 0.00 | - | 2 | 924 | 94.48% |
| EBAY240920P00027500 | 2024-04-25 11:21AM EDT | 2024-09-20 | 0.05 | 0.02 | 1.32 | -0.08 | -61.54% | 2 | 3 | 71.88% |
| EBAY241018P00027500 | 2024-04-22 11:07AM EDT | 2024-10-18 | 0.15 | 0.03 | 1.32 | 0.00 | - | 2 | 2 | 66.06% |
| EBAY250117P00027500 | 2024-04-23 1:50PM EDT | 2025-01-17 | 0.22 | 0.08 | 1.46 | 0.00 | - | 1 | 52 | 55.47% |
| EBAY260116P00027500 | 2024-04-18 9:48AM EDT | 2026-01-16 | 0.86 | 0.60 | 1.04 | 0.00 | - | 2 | 7 | 39.23% |
© 2024 Yahoo. All rights reserved.