Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.15+0.31 (+0.58%)
At close: 04:00PM EDT
54.39 +0.24 (+0.44%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY250117C000275002024-02-28 12:39PM EDT2025-01-1721.2323.8028.100.00-43679.20%
EBAY260116C000275002024-02-28 10:35AM EDT2026-01-1622.0525.5526.950.00-1332.23%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719P000275002024-02-27 12:48PM EDT2024-07-190.170.011.310.00-2924177.25%
EBAY240920P000275002024-06-21 11:42AM EDT2024-09-200.040.002.00-0.04-50.00%24108.20%
EBAY241018P000275002024-05-31 2:51PM EDT2024-10-180.060.011.500.00-2287.70%
EBAY250117P000275002024-06-21 2:29PM EDT2025-01-170.140.030.20+0.03+27.27%29949.51%
EBAY250620P000275002024-06-11 9:30AM EDT2025-06-200.440.002.440.00-2757.03%
EBAY260116P000275002024-06-03 3:49PM EDT2026-01-160.600.450.900.00-11641.68%