eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 2025-01-17 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 86.04% |
| EBAY260116C00027500 | 2024-06-25 10:40AM EDT | 2026-01-16 | 28.50 | 26.30 | 28.15 | 0.00 | - | 1 | 3 | 49.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00027500 | 2024-06-21 11:42AM EDT | 2024-09-20 | 0.04 | 0.00 | 1.28 | 0.00 | - | 1 | 3 | 122.17% |
| EBAY241018P00027500 | 2024-05-31 2:51PM EDT | 2024-10-18 | 0.06 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 99.95% |
| EBAY250117P00027500 | 2024-07-25 3:35PM EDT | 2025-01-17 | 0.17 | 0.02 | 0.30 | 0.00 | - | 2 | 99 | 52.05% |
| EBAY250620P00027500 | 2024-07-25 9:30AM EDT | 2025-06-20 | 0.40 | 0.09 | 1.51 | 0.00 | - | 2 | 9 | 53.35% |
| EBAY260116P00027500 | 2024-06-03 3:49PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.90 | 0.00 | - | 1 | 16 | 42.99% |
© 2024 Yahoo. All rights reserved.