Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240816C00002500 | 2024-05-02 10:59AM EDT | 2.50 | 9.20 | 8.60 | 9.80 | 0.00 | - | 1 | 1 | 1,215.63% |
| CXM240816C00005000 | 2024-06-03 2:30PM EDT | 5.00 | 5.90 | 4.80 | 6.10 | 0.00 | - | 1 | 0 | 331.25% |
| CXM240816C00007500 | 2024-07-10 11:36AM EDT | 7.50 | 1.83 | 2.25 | 2.50 | 0.00 | - | 1 | 5 | 51.56% |
| CXM240816C00010000 | 2024-07-24 2:53PM EDT | 10.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 501 | 942 | 48.63% |
| CXM240816C00012500 | 2024-07-16 3:57PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 620 | 56.25% |
| CXM240816C00015000 | 2024-07-08 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 808 | 89.06% |
| CXM240816C00017500 | 2024-06-18 12:13PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 356 | 115.63% |
| CXM240816C00020000 | 2024-03-27 3:57PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 162.50% |
| CXM240816C00022500 | 2024-03-27 3:24PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 171.09% |
| CXM240816C00025000 | 2024-03-28 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 24 | 187.50% |
| CXM240816C00030000 | 2024-03-28 10:49AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 249 | 216.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240816P00005000 | 2024-07-09 2:34PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 616 | 896 | 146.88% |
| CXM240816P00007500 | 2024-07-18 9:37AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,063 | 67.19% |
| CXM240816P00010000 | 2024-07-23 12:41PM EDT | 10.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 9 | 1,446 | 45.51% |
| CXM240816P00012500 | 2024-07-12 12:40PM EDT | 12.50 | 3.20 | 2.20 | 4.00 | 0.00 | - | 1 | 2 | 133.20% |
| CXM240816P00015000 | 2024-06-14 3:30PM EDT | 15.00 | 6.20 | 5.60 | 5.80 | 0.00 | - | 2 | 0 | 195.31% |
| CXM240816P00017500 | 2024-07-15 2:19PM EDT | 17.50 | 8.40 | 6.30 | 7.80 | 0.00 | - | 1 | 0 | 165.23% |
| CXM240816P00020000 | 2024-06-12 3:30PM EDT | 20.00 | 10.90 | 10.60 | 12.20 | 0.00 | - | 10 | 0 | 352.34% |
© 2024 Yahoo. All rights reserved.