Australia markets close in 5 hours 19 minutes

Sprinklr, Inc. (CXM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.34-0.05 (-0.44%)
At close: 04:00PM EDT
11.40 +0.06 (+0.53%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240517C000050002024-04-09 1:24PM EDT5.007.305.906.600.00-46250.78%
CXM240517C000075002024-02-01 1:50PM EDT7.505.205.707.600.00-1210483.59%
CXM240517C000100002024-04-19 10:05AM EDT10.001.601.001.55+0.07+4.58%126759.96%
CXM240517C000125002024-04-19 3:59PM EDT12.500.100.050.100.00-211,74836.91%
CXM240517C000150002024-04-10 9:41AM EDT15.000.100.000.100.00-52,37464.84%
CXM240517C000175002024-04-12 2:36PM EDT17.500.100.000.100.00-123290.63%
CXM240517C000200002024-03-28 12:42PM EDT20.000.050.000.050.00-20223100.00%
CXM240517C000225002024-03-28 9:32AM EDT22.500.050.000.050.00-2002,375117.19%
CXM240517C000250002024-03-28 12:44PM EDT25.000.050.000.050.00-20978131.25%
CXM240517C000300002023-12-06 2:58PM EDT30.000.100.000.100.00-15171.88%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXM240517P000075002024-02-29 10:32AM EDT7.500.150.000.150.00-11103.52%
CXM240517P000100002024-04-12 3:19PM EDT10.000.090.000.100.00-1029645.31%
CXM240517P000125002024-04-19 2:46PM EDT12.501.221.151.25+0.07+6.09%576935.55%
CXM240517P000150002024-03-13 1:15PM EDT15.001.853.403.900.00-80897.07%