Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00070000 | 2024-04-22 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 50 | 83 | 442.68% |
| BHVN240621C00070000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.73 | 0.00 | 4.00 | 0.00 | - | - | 1 | 177.39% |
| BHVN240719C00070000 | 2024-05-08 12:46PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.50 | 0.00 | - | 3 | 1,093 | 132.42% |
| BHVN241018C00070000 | 2024-04-29 3:34PM EDT | 2024-10-18 | 3.20 | 0.80 | 2.75 | 0.00 | - | 2 | 30 | 88.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00070000 | 2024-04-15 12:42PM EDT | 2024-07-19 | 23.70 | 33.00 | 36.50 | 0.00 | - | 2 | 4 | 93.75% |
© 2024 Yahoo. All rights reserved.