Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00030000 | 2024-05-01 3:29PM EDT | 30.00 | 11.45 | 8.90 | 11.50 | 0.00 | - | 2 | 12 | 101.07% |
| BHVN240517C00035000 | 2024-05-02 2:18PM EDT | 35.00 | 6.00 | 4.70 | 8.00 | +0.36 | +6.38% | 10 | 19 | 107.32% |
| BHVN240517C00040000 | 2024-05-02 1:24PM EDT | 40.00 | 2.75 | 2.20 | 2.45 | -0.65 | -19.12% | 20 | 478 | 71.24% |
| BHVN240517C00045000 | 2024-05-01 3:43PM EDT | 45.00 | 0.95 | 0.55 | 0.95 | 0.00 | - | 34 | 465 | 71.24% |
| BHVN240517C00050000 | 2024-05-02 12:17PM EDT | 50.00 | 0.20 | 0.15 | 0.50 | -0.05 | -20.00% | 26 | 185 | 81.15% |
| BHVN240517C00055000 | 2024-05-02 2:26PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | -0.28 | -84.85% | 2 | 118 | 98.63% |
| BHVN240517C00060000 | 2024-04-22 12:31PM EDT | 60.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 8 | 1,419 | 130.86% |
| BHVN240517C00065000 | 2024-04-25 11:35AM EDT | 65.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 8 | 302 | 149.22% |
| BHVN240517C00070000 | 2024-04-22 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 50 | 83 | 165.63% |
| BHVN240517C00075000 | 2024-04-15 9:58AM EDT | 75.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 3 | 225 | 180.47% |
| BHVN240517C00080000 | 2024-04-11 2:50PM EDT | 80.00 | 1.20 | 0.00 | 0.80 | 0.00 | - | 1 | 80 | 193.95% |
| BHVN240517C00085000 | 2024-03-26 1:22PM EDT | 85.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 322.56% |
| BHVN240517C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 160.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00020000 | 2024-04-25 9:39AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 139.06% |
| BHVN240517P00022500 | 2024-05-01 2:44PM EDT | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 70 | 4 | 159.77% |
| BHVN240517P00025000 | 2024-04-29 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 107.81% |
| BHVN240517P00030000 | 2024-04-30 9:36AM EDT | 30.00 | 0.16 | 0.00 | 1.15 | 0.00 | - | 1 | 1,006 | 121.48% |
| BHVN240517P00035000 | 2024-05-01 3:53PM EDT | 35.00 | 0.60 | 0.15 | 0.95 | 0.00 | - | 70 | 630 | 69.73% |
| BHVN240517P00040000 | 2024-05-02 1:54PM EDT | 40.00 | 2.10 | 1.70 | 2.90 | -0.19 | -8.30% | 40 | 881 | 67.48% |
| BHVN240517P00045000 | 2024-04-30 12:14PM EDT | 45.00 | 6.80 | 5.10 | 6.50 | 0.00 | - | 23 | 105 | 69.24% |
| BHVN240517P00050000 | 2024-04-29 2:58PM EDT | 50.00 | 10.80 | 9.30 | 11.70 | 0.00 | - | 30 | 150 | 85.84% |
| BHVN240517P00055000 | 2024-04-30 10:38AM EDT | 55.00 | 15.93 | 13.90 | 16.60 | 0.00 | - | 2 | 2 | 89.06% |
| BHVN240517P00060000 | 2024-04-15 1:53PM EDT | 60.00 | 16.20 | 18.10 | 22.40 | 0.00 | - | 1 | 0 | 107.42% |
© 2024 Yahoo. All rights reserved.