Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00030000 | 2024-04-29 2:40PM EDT | 30.00 | 9.60 | 10.20 | 13.50 | 0.00 | - | 12 | 12 | 129.10% |
| BHVN240517C00035000 | 2024-04-30 9:57AM EDT | 35.00 | 5.64 | 5.80 | 7.90 | 0.00 | - | 11 | 19 | 80.76% |
| BHVN240517C00040000 | 2024-05-01 2:52PM EDT | 40.00 | 3.00 | 1.80 | 3.30 | +0.95 | +46.34% | 88 | 473 | 53.42% |
| BHVN240517C00045000 | 2024-05-01 2:38PM EDT | 45.00 | 1.05 | 0.75 | 1.20 | +0.45 | +81.82% | 19 | 478 | 64.84% |
| BHVN240517C00050000 | 2024-05-01 2:22PM EDT | 50.00 | 0.25 | 0.20 | 0.50 | +0.08 | +47.06% | 9 | 186 | 71.29% |
| BHVN240517C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.33 | 0.00 | 0.35 | +0.23 | +230.00% | 2 | 116 | 81.25% |
| BHVN240517C00060000 | 2024-04-22 12:31PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 1,419 | 116.80% |
| BHVN240517C00065000 | 2024-04-25 11:35AM EDT | 65.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 8 | 302 | 231.54% |
| BHVN240517C00070000 | 2024-04-22 2:40PM EDT | 70.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 50 | 83 | 251.90% |
| BHVN240517C00075000 | 2024-04-15 9:58AM EDT | 75.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 3 | 225 | 270.12% |
| BHVN240517C00080000 | 2024-04-11 2:50PM EDT | 80.00 | 1.20 | 0.00 | 0.30 | 0.00 | - | 1 | 80 | 151.95% |
| BHVN240517C00085000 | 2024-03-26 1:22PM EDT | 85.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 301.71% |
| BHVN240517C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 157.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00020000 | 2024-04-25 9:39AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 140.63% |
| BHVN240517P00022500 | 2024-05-01 2:44PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.15 | -42.86% | 70 | 70 | 119.53% |
| BHVN240517P00025000 | 2024-04-29 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 110.94% |
| BHVN240517P00030000 | 2024-04-30 9:36AM EDT | 30.00 | 0.16 | 0.05 | 0.50 | 0.00 | - | 1 | 1,006 | 103.71% |
| BHVN240517P00035000 | 2024-05-01 2:39PM EDT | 35.00 | 0.65 | 0.50 | 0.70 | -0.30 | -31.58% | 64 | 643 | 79.98% |
| BHVN240517P00040000 | 2024-05-01 2:17PM EDT | 40.00 | 2.29 | 1.40 | 2.80 | -0.61 | -21.03% | 51 | 863 | 76.51% |
| BHVN240517P00045000 | 2024-04-30 12:14PM EDT | 45.00 | 6.80 | 4.20 | 6.90 | 0.00 | - | 23 | 105 | 90.04% |
| BHVN240517P00050000 | 2024-04-29 2:58PM EDT | 50.00 | 10.80 | 8.50 | 11.40 | 0.00 | - | 30 | 150 | 107.18% |
| BHVN240517P00055000 | 2024-04-30 10:38AM EDT | 55.00 | 15.93 | 13.20 | 16.50 | 0.00 | - | 2 | 2 | 131.45% |
| BHVN240517P00060000 | 2024-04-15 1:53PM EDT | 60.00 | 16.20 | 18.10 | 21.40 | 0.00 | - | 1 | 0 | 150.49% |
© 2024 Yahoo. All rights reserved.