Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00050000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BHVN240621C00050000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHVN240719C00050000 | 2024-04-25 2:02PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BHVN241018C00050000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00050000 | 2024-04-19 3:21PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BHVN240621P00050000 | 2024-04-18 3:39PM EDT | 2024-06-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHVN240719P00050000 | 2024-04-19 12:06PM EDT | 2024-07-19 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHVN241018P00050000 | 2024-04-18 1:52PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.