Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00040000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | -0.20 | -57.14% | 81 | 519 | 78.52% |
| BHVN240621C00040000 | 2024-05-15 2:38PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.70 | -0.20 | -4.26% | 81 | 721 | 120.56% |
| BHVN240719C00040000 | 2024-05-15 10:05AM EDT | 2024-07-19 | 6.65 | 4.80 | 5.60 | +1.57 | +30.91% | 3 | 53 | 102.66% |
| BHVN241018C00040000 | 2024-05-14 3:48PM EDT | 2024-10-18 | 9.50 | 8.10 | 9.50 | 0.00 | - | 3 | 96 | 104.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00040000 | 2024-05-14 1:46PM EDT | 2024-05-17 | 3.20 | 2.30 | 3.00 | 0.00 | - | 25 | 892 | 0.00% |
| BHVN240621P00040000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 6.80 | 6.70 | 7.00 | -0.08 | -1.16% | 26 | 317 | 104.54% |
| BHVN240719P00040000 | 2024-05-08 12:26PM EDT | 2024-07-19 | 6.90 | 6.60 | 7.70 | 0.00 | - | 1 | 21 | 84.13% |
| BHVN241018P00040000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 12.00 | 10.10 | 11.20 | 0.00 | - | 1 | 125 | 90.97% |
| BHVN251219P00040000 | 2024-05-09 2:59PM EDT | 2025-12-19 | 14.60 | 13.20 | 16.30 | 0.00 | - | 1 | 1 | 70.00% |
© 2024 Yahoo. All rights reserved.