Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00035000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 5.00 | 4.90 | 7.00 | 0.00 | - | 2 | 12 | 100.39% |
| BHVN240719C00035000 | 2024-04-26 11:33AM EDT | 2024-07-19 | 8.80 | 7.60 | 10.60 | -4.45 | -33.58% | 5 | 9 | 98.39% |
| BHVN241018C00035000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 12.50 | 11.80 | 14.20 | 0.00 | - | 156 | 175 | 109.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00035000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.35 | -0.27 | -20.45% | 27 | 586 | 74.17% |
| BHVN240621P00035000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 4.50 | 3.10 | 4.20 | 0.00 | - | 1 | 20 | 93.31% |
| BHVN240719P00035000 | 2024-04-18 2:40PM EDT | 2024-07-19 | 4.03 | 4.10 | 6.40 | 0.00 | - | 3 | 57 | 100.20% |
| BHVN241018P00035000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 7.90 | 6.30 | 8.90 | 0.00 | - | 1 | 113 | 93.99% |
© 2024 Yahoo. All rights reserved.