Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00030000 | 2024-05-10 10:26AM EDT | 2024-05-17 | 6.60 | 6.10 | 9.10 | 0.00 | - | 2 | 10 | 224.22% |
| BHVN240621C00030000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 10.12 | 9.20 | 10.50 | +0.22 | +2.22% | 1 | 27 | 131.49% |
| BHVN240719C00030000 | 2024-05-10 2:54PM EDT | 2024-07-19 | 8.10 | 9.50 | 12.50 | 0.00 | - | 1 | 62 | 122.90% |
| BHVN241018C00030000 | 2024-05-10 10:59AM EDT | 2024-10-18 | 14.40 | 12.20 | 15.70 | 0.00 | - | 2 | 11 | 117.36% |
| BHVN251219C00030000 | 2024-05-10 11:00AM EDT | 2025-12-19 | 19.00 | 16.80 | 21.00 | 0.00 | - | - | 2 | 94.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00030000 | 2024-05-14 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,045 | 114.06% |
| BHVN240621P00030000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 2.33 | 2.30 | 2.95 | -0.27 | -10.38% | 2,065 | 6,018 | 127.59% |
| BHVN240719P00030000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 2.45 | 2.00 | 3.50 | -0.55 | -18.33% | 3 | 166 | 99.37% |
| BHVN241018P00030000 | 2024-05-14 3:11PM EDT | 2024-10-18 | 5.40 | 5.00 | 7.20 | 0.00 | - | 5 | 173 | 107.54% |
© 2024 Yahoo. All rights reserved.